Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2015 | 1,305.00p | 1,319.25p | 1,305.00p | 1,306.00p | 38369 |
| 30/03/2015 | 1,305.00p | 1,320.00p | 1,305.00p | 1,312.00p | 51639 |
| 27/03/2015 | 1,300.00p | 1,317.79p | 1,300.00p | 1,310.00p | 35034 |
| 26/03/2015 | 1,305.00p | 1,315.00p | 1,300.00p | 1,306.00p | 58011 |
| 25/03/2015 | 1,310.00p | 1,315.00p | 1,305.00p | 1,305.00p | 36345 |
| 24/03/2015 | 1,300.00p | 1,315.00p | 1,300.00p | 1,315.00p | 47749 |
| 23/03/2015 | 1,300.00p | 1,315.00p | 1,300.00p | 1,314.00p | 24280 |
| 20/03/2015 | 1,310.00p | 1,314.00p | 1,300.00p | 1,312.00p | 39689 |
| 19/03/2015 | 1,304.00p | 1,314.30p | 1,301.99p | 1,306.00p | 15419 |
| 18/03/2015 | 1,300.00p | 1,314.92p | 1,300.00p | 1,305.00p | 28930 |
| 17/03/2015 | 1,300.00p | 1,309.00p | 1,300.00p | 1,306.00p | 20467 |
| 16/03/2015 | 1,307.00p | 1,310.00p | 1,296.00p | 1,306.00p | 31801 |
| 13/03/2015 | 1,297.00p | 1,310.00p | 1,285.00p | 1,295.00p | 41644 |
| 12/03/2015 | 1,295.00p | 1,308.16p | 1,295.00p | 1,299.00p | 17200 |
| 11/03/2015 | 1,292.00p | 1,307.00p | 1,292.00p | 1,299.00p | 45547 |
| 10/03/2015 | 1,286.00p | 1,294.55p | 1,281.00p | 1,289.00p | 45280 |
| 09/03/2015 | 1,280.00p | 1,290.00p | 1,280.00p | 1,290.00p | 28776 |
| 06/03/2015 | 1,289.00p | 1,290.00p | 1,281.00p | 1,281.00p | 36496 |
| 05/03/2015 | 1,288.00p | 1,290.00p | 1,281.00p | 1,285.00p | 27163 |
| 04/03/2015 | 1,285.00p | 1,293.30p | 1,281.00p | 1,285.00p | 36732 |
| 03/03/2015 | 1,290.00p | 1,294.50p | 1,285.00p | 1,285.00p | 31898 |
| 02/03/2015 | 1,290.00p | 1,295.00p | 1,282.80p | 1,285.00p | 37430 |
| 27/02/2015 | 1,285.00p | 1,290.00p | 1,282.00p | 1,287.00p | 35721 |
| 26/02/2015 | 1,281.00p | 1,299.00p | 1,281.00p | 1,286.50p | 42333 |
| 25/02/2015 | 1,300.00p | 1,300.00p | 1,281.00p | 1,288.00p | 70408 |
| 24/02/2015 | 1,287.00p | 1,299.46p | 1,286.00p | 1,296.50p | 37908 |
| 23/02/2015 | 1,295.00p | 1,295.00p | 1,287.98p | 1,295.00p | 30134 |
| 20/02/2015 | 1,295.00p | 1,295.00p | 1,288.00p | 1,291.50p | 21880 |
| 19/02/2015 | 1,287.00p | 1,294.65p | 1,286.10p | 1,289.00p | 18889 |
| 18/02/2015 | 1,293.00p | 1,295.00p | 1,286.00p | 1,286.00p | 19990 |
| 17/02/2015 | 1,290.00p | 1,294.20p | 1,286.50p | 1,287.00p | 24932 |
| 16/02/2015 | 1,285.00p | 1,294.00p | 1,285.00p | 1,286.00p | 11553 |
| 13/02/2015 | 1,285.00p | 1,293.00p | 1,285.00p | 1,285.00p | 41455 |
| 12/02/2015 | 1,285.00p | 1,292.65p | 1,285.00p | 1,285.00p | 11504 |
| 11/02/2015 | 1,289.00p | 1,293.79p | 1,285.70p | 1,288.50p | 14813 |
| 10/02/2015 | 1,289.00p | 1,296.00p | 1,289.00p | 1,290.00p | 28341 |
| 09/02/2015 | 1,289.00p | 1,295.25p | 1,289.00p | 1,290.00p | 16099 |
| 06/02/2015 | 1,290.00p | 1,295.40p | 1,289.00p | 1,291.00p | 112726 |
| 05/02/2015 | 1,291.00p | 1,295.50p | 1,290.00p | 1,290.00p | 26694 |
| 04/02/2015 | 1,291.00p | 1,296.25p | 1,290.00p | 1,292.00p | 13228 |
| 03/02/2015 | 1,292.00p | 1,296.50p | 1,291.00p | 1,292.50p | 13892 |
| 02/02/2015 | 1,299.00p | 1,299.00p | 1,291.00p | 1,292.00p | 42015 |
| 30/01/2015 | 1,292.00p | 1,297.40p | 1,291.00p | 1,291.00p | 8817 |
| 29/01/2015 | 1,295.00p | 1,297.84p | 1,290.00p | 1,292.00p | 78097 |
| 28/01/2015 | 1,290.00p | 1,304.00p | 1,290.00p | 1,295.00p | 11712 |
| 27/01/2015 | 1,288.00p | 1,290.00p | 1,280.00p | 1,287.50p | 15297 |
| 26/01/2015 | 1,275.00p | 1,287.90p | 1,275.00p | 1,285.00p | 12179 |
| 23/01/2015 | 1,280.00p | 1,289.00p | 1,275.25p | 1,289.00p | 12775 |
| 22/01/2015 | 1,269.00p | 1,274.00p | 1,266.00p | 1,274.00p | 17839 |
| 21/01/2015 | 1,255.00p | 1,270.00p | 1,255.00p | 1,262.00p | 19148 |
| 20/01/2015 | 1,236.00p | 1,260.00p | 1,235.00p | 1,260.00p | 35181 |
| 19/01/2015 | 1,236.00p | 1,242.99p | 1,235.00p | 1,240.00p | 30566 |
| 16/01/2015 | 1,241.00p | 1,244.99p | 1,236.78p | 1,240.00p | 26497 |
| 15/01/2015 | 1,241.00p | 1,249.92p | 1,241.00p | 1,241.00p | 23137 |
| 14/01/2015 | 1,240.00p | 1,251.99p | 1,237.00p | 1,248.50p | 21735 |
| 13/01/2015 | 1,245.00p | 1,245.00p | 1,235.00p | 1,236.00p | 35303 |
| 12/01/2015 | 1,239.00p | 1,246.07p | 1,236.00p | 1,236.00p | 15472 |
| 09/01/2015 | 1,249.00p | 1,249.00p | 1,241.01p | 1,242.00p | 6162 |
| 08/01/2015 | 1,250.00p | 1,250.00p | 1,245.00p | 1,245.00p | 25540 |
| 07/01/2015 | 1,236.00p | 1,250.00p | 1,236.00p | 1,244.00p | 19880 |
| 06/01/2015 | 1,238.00p | 1,249.00p | 1,238.00p | 1,249.00p | 14357 |
| 05/01/2015 | 1,235.00p | 1,248.50p | 1,235.00p | 1,241.00p | 20746 |
| 02/01/2015 | 1,250.00p | 1,250.00p | 1,235.00p | 1,241.00p | 10233 |
| 31/12/2014 | 1,245.00p | 1,249.00p | 1,235.00p | 1,240.00p | 88761 |
| 30/12/2014 | 1,227.00p | 1,240.00p | 1,226.00p | 1,235.00p | 13723 |
| 29/12/2014 | 1,234.00p | 1,234.00p | 1,225.00p | 1,225.00p | 7764 |
| 24/12/2014 | 1,237.00p | 1,237.00p | 1,231.00p | 1,233.50p | 5465 |
| 23/12/2014 | 1,228.00p | 1,228.50p | 1,221.00p | 1,223.00p | 15447 |
| 22/12/2014 | 1,230.00p | 1,230.00p | 1,216.00p | 1,220.00p | 13458 |
| 19/12/2014 | 1,217.00p | 1,226.50p | 1,216.00p | 1,220.00p | 19745 |
| 18/12/2014 | 1,215.00p | 1,225.99p | 1,215.00p | 1,219.00p | 29825 |
| 17/12/2014 | 1,217.00p | 1,223.25p | 1,216.00p | 1,220.00p | 32882 |
| 16/12/2014 | 1,225.00p | 1,232.00p | 1,225.00p | 1,232.00p | 29950 |
| 15/12/2014 | 1,225.00p | 1,233.99p | 1,220.00p | 1,232.00p | 63254 |
| 12/12/2014 | 1,227.00p | 1,235.00p | 1,227.00p | 1,235.00p | 34937 |
| 11/12/2014 | 1,227.00p | 1,235.00p | 1,226.00p | 1,235.00p | 23430 |
| 10/12/2014 | 1,225.00p | 1,235.60p | 1,221.86p | 1,235.00p | 41135 |
| 09/12/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,230.00p | 1178265 |
| 08/12/2014 | 1,220.00p | 1,226.00p | 1,220.00p | 1,221.00p | 29661 |
| 05/12/2014 | 1,223.00p | 1,224.99p | 1,217.00p | 1,223.50p | 17216 |
| 04/12/2014 | 1,218.00p | 1,225.99p | 1,215.00p | 1,220.00p | 23314 |
| 03/12/2014 | 1,229.00p | 1,229.00p | 1,216.01p | 1,220.00p | 7802 |
| 02/12/2014 | 1,229.00p | 1,229.00p | 1,216.00p | 1,226.00p | 18824 |
| 01/12/2014 | 1,216.00p | 1,222.78p | 1,216.00p | 1,220.00p | 17290 |
| 28/11/2014 | 1,218.00p | 1,224.99p | 1,216.00p | 1,220.00p | 9979 |
| 27/11/2014 | 1,217.00p | 1,225.99p | 1,215.00p | 1,220.00p | 40014 |
| 26/11/2014 | 1,229.00p | 1,229.00p | 1,220.00p | 1,224.00p | 17616 |
| 25/11/2014 | 1,219.00p | 1,226.99p | 1,217.00p | 1,220.00p | 19047 |
| 24/11/2014 | 1,222.00p | 1,228.99p | 1,216.50p | 1,224.50p | 11511 |
| 21/11/2014 | 1,220.00p | 1,229.00p | 1,218.00p | 1,218.00p | 23112 |
| 20/11/2014 | 1,230.00p | 1,230.00p | 1,218.00p | 1,218.00p | 34052 |
| 19/11/2014 | 1,217.00p | 1,230.00p | 1,214.00p | 1,230.00p | 22037 |
| 18/11/2014 | 1,221.00p | 1,225.00p | 1,213.00p | 1,218.00p | 21724 |
| 17/11/2014 | 1,214.00p | 1,222.20p | 1,212.70p | 1,215.00p | 13748 |
| 14/11/2014 | 1,225.00p | 1,225.00p | 1,213.36p | 1,216.00p | 25600 |
| 13/11/2014 | 1,213.00p | 1,224.99p | 1,213.00p | 1,218.00p | 24283 |
| 12/11/2014 | 1,230.00p | 1,230.00p | 1,211.00p | 1,225.00p | 31629 |
| 11/11/2014 | 1,230.00p | 1,230.00p | 1,216.00p | 1,219.00p | 14251 |
| 10/11/2014 | 1,216.00p | 1,224.00p | 1,216.00p | 1,218.00p | 8386 |
| 07/11/2014 | 1,230.00p | 1,230.00p | 1,215.00p | 1,215.00p | 38887 |
| 06/11/2014 | 1,215.00p | 1,229.00p | 1,215.00p | 1,217.00p | 12519 |
| 05/11/2014 | 1,220.00p | 1,230.00p | 1,213.00p | 1,230.00p | 31058 |
| 04/11/2014 | 1,220.00p | 1,220.00p | 1,211.00p | 1,215.00p | 22716 |
| 03/11/2014 | 1,220.00p | 1,220.00p | 1,206.80p | 1,216.00p | 22625 |
| 31/10/2014 | 1,220.00p | 1,220.00p | 1,209.00p | 1,219.00p | 23028 |
| 30/10/2014 | 1,206.00p | 1,218.00p | 1,206.00p | 1,218.00p | 10154 |
| 29/10/2014 | 1,200.00p | 1,213.99p | 1,200.00p | 1,210.00p | 22058 |
| 28/10/2014 | 1,197.00p | 1,207.99p | 1,197.00p | 1,205.00p | 26263 |
| 27/10/2014 | 1,196.00p | 1,208.00p | 1,196.00p | 1,200.00p | 24067 |
| 24/10/2014 | 1,204.00p | 1,207.99p | 1,190.00p | 1,200.00p | 13561 |
| 23/10/2014 | 1,198.00p | 1,206.99p | 1,191.00p | 1,200.00p | 23801 |
| 22/10/2014 | 1,185.00p | 1,200.00p | 1,185.00p | 1,200.00p | 34377 |
| 21/10/2014 | 1,198.00p | 1,214.00p | 1,190.00p | 1,195.00p | 20867 |
| 20/10/2014 | 1,197.00p | 1,214.00p | 1,197.00p | 1,205.00p | 34816 |
| 17/10/2014 | 1,195.00p | 1,210.00p | 1,195.00p | 1,205.00p | 14992 |
| 16/10/2014 | 1,200.00p | 1,210.00p | 1,195.00p | 1,202.00p | 37560 |
| 15/10/2014 | 1,215.00p | 1,222.00p | 1,200.00p | 1,202.00p | 65334 |
| 14/10/2014 | 1,220.00p | 1,235.22p | 1,220.00p | 1,221.00p | 68713 |
| 13/10/2014 | 1,224.00p | 1,234.75p | 1,220.00p | 1,225.00p | 25148 |
| 10/10/2014 | 1,224.00p | 1,226.00p | 1,221.00p | 1,225.00p | 25965 |
| 09/10/2014 | 1,220.00p | 1,233.00p | 1,220.00p | 1,225.00p | 39179 |
| 08/10/2014 | 1,218.00p | 1,228.99p | 1,218.00p | 1,225.00p | 35668 |
| 07/10/2014 | 1,218.00p | 1,228.00p | 1,218.00p | 1,228.00p | 28148 |
| 06/10/2014 | 1,224.00p | 1,230.02p | 1,218.00p | 1,225.00p | 46764 |
| 03/10/2014 | 1,215.00p | 1,232.00p | 1,215.00p | 1,220.00p | 36817 |
| 02/10/2014 | 1,226.00p | 1,227.00p | 1,215.00p | 1,220.00p | 36656 |
| 01/10/2014 | 1,220.00p | 1,229.24p | 1,220.00p | 1,220.00p | 36717 |
| 30/09/2014 | 1,232.00p | 1,232.00p | 1,220.00p | 1,220.00p | 35053 |
| 29/09/2014 | 1,214.00p | 1,229.00p | 1,214.00p | 1,229.00p | 19358 |
| 26/09/2014 | 1,217.00p | 1,231.00p | 1,212.00p | 1,220.00p | 40114 |
| 25/09/2014 | 1,213.00p | 1,226.92p | 1,213.00p | 1,220.00p | 22772 |
| 24/09/2014 | 1,224.00p | 1,227.00p | 1,215.00p | 1,220.00p | 24595 |
| 23/09/2014 | 1,211.00p | 1,220.00p | 1,210.00p | 1,220.00p | 50417 |
| 22/09/2014 | 1,229.00p | 1,229.00p | 1,213.34p | 1,222.00p | 33510 |
| 19/09/2014 | 1,212.00p | 1,225.00p | 1,210.00p | 1,215.00p | 254603 |
| 18/09/2014 | 1,212.00p | 1,222.00p | 1,212.00p | 1,220.00p | 58409 |
| 17/09/2014 | 1,222.00p | 1,225.00p | 1,205.00p | 1,220.00p | 49305 |
| 16/09/2014 | 1,203.00p | 1,220.00p | 1,203.00p | 1,219.00p | 49245 |
| 15/09/2014 | 1,201.00p | 1,219.00p | 1,201.00p | 1,210.00p | 21638 |
| 12/09/2014 | 1,205.00p | 1,210.00p | 1,205.00p | 1,210.00p | 40481 |
| 11/09/2014 | 1,200.00p | 1,210.00p | 1,200.00p | 1,209.00p | 52001 |
| 10/09/2014 | 1,186.00p | 1,213.00p | 1,186.00p | 1,211.00p | 204757 |
| 09/09/2014 | 1,190.00p | 1,191.99p | 1,180.00p | 1,189.00p | 71822 |
| 08/09/2014 | 1,181.00p | 1,197.02p | 1,178.00p | 1,184.00p | 106172 |
| 05/09/2014 | 1,195.00p | 1,195.00p | 1,182.00p | 1,191.00p | 44273 |
| 04/09/2014 | 1,194.00p | 1,199.78p | 1,183.00p | 1,185.00p | 74946 |
| 03/09/2014 | 1,200.00p | 1,203.99p | 1,192.00p | 1,194.00p | 24438 |
| 02/09/2014 | 1,200.00p | 1,200.00p | 1,191.00p | 1,194.00p | 40917 |
| 01/09/2014 | 1,205.00p | 1,205.00p | 1,191.00p | 1,194.00p | 22073 |
| 29/08/2014 | 1,194.00p | 1,199.00p | 1,194.00p | 1,194.00p | 30935 |
| 28/08/2014 | 1,205.00p | 1,205.00p | 1,189.00p | 1,190.00p | 27036 |
| 27/08/2014 | 1,194.00p | 1,194.00p | 1,187.00p | 1,188.00p | 17977 |
| 26/08/2014 | 1,194.00p | 1,194.00p | 1,185.00p | 1,191.00p | 36707 |
| 22/08/2014 | 1,186.00p | 1,193.00p | 1,185.00p | 1,185.00p | 11428 |
| 21/08/2014 | 1,193.00p | 1,198.00p | 1,186.00p | 1,186.00p | 26059 |
| 20/08/2014 | 1,188.00p | 1,203.00p | 1,186.00p | 1,194.00p | 30961 |
| 19/08/2014 | 1,200.00p | 1,200.00p | 1,187.00p | 1,195.00p | 28559 |
| 18/08/2014 | 1,185.00p | 1,198.00p | 1,185.00p | 1,198.00p | 14932 |
| 15/08/2014 | 1,204.00p | 1,204.00p | 1,185.00p | 1,195.00p | 36056 |
| 14/08/2014 | 1,185.00p | 1,198.00p | 1,185.00p | 1,195.00p | 27677 |
| 13/08/2014 | 1,201.00p | 1,204.00p | 1,186.00p | 1,195.00p | 47281 |
| 12/08/2014 | 1,201.00p | 1,205.00p | 1,186.00p | 1,203.00p | 40496 |
| 11/08/2014 | 1,200.00p | 1,204.00p | 1,200.00p | 1,204.00p | 42007 |
| 08/08/2014 | 1,201.00p | 1,209.00p | 1,198.00p | 1,209.00p | 27091 |
| 07/08/2014 | 1,205.00p | 1,205.00p | 1,199.00p | 1,205.00p | 35408 |
| 06/08/2014 | 1,193.00p | 1,208.00p | 1,193.00p | 1,208.00p | 44442 |
| 05/08/2014 | 1,195.00p | 1,201.00p | 1,193.00p | 1,200.00p | 29620 |
| 04/08/2014 | 1,185.00p | 1,200.00p | 1,185.00p | 1,200.00p | 37662 |
| 01/08/2014 | 1,186.00p | 1,195.36p | 1,185.00p | 1,189.00p | 54940 |
| 31/07/2014 | 1,188.00p | 1,195.00p | 1,186.00p | 1,192.00p | 65141 |
| 30/07/2014 | 1,199.00p | 1,199.00p | 1,186.00p | 1,190.00p | 33741 |
| 29/07/2014 | 1,189.00p | 1,203.00p | 1,186.00p | 1,192.00p | 29090 |
| 28/07/2014 | 1,187.00p | 1,195.00p | 1,184.82p | 1,193.00p | 48927 |
| 25/07/2014 | 1,183.00p | 1,195.00p | 1,183.00p | 1,193.00p | 33548 |
| 24/07/2014 | 1,188.00p | 1,195.00p | 1,182.00p | 1,189.00p | 65484 |
| 23/07/2014 | 1,186.00p | 1,194.99p | 1,181.01p | 1,190.00p | 37564 |
| 22/07/2014 | 1,190.00p | 1,191.00p | 1,180.00p | 1,186.00p | 78981 |
| 21/07/2014 | 1,195.00p | 1,196.00p | 1,180.00p | 1,191.00p | 32581 |
| 18/07/2014 | 1,185.00p | 1,196.00p | 1,184.00p | 1,196.00p | 34561 |
| 17/07/2014 | 1,191.00p | 1,197.00p | 1,184.00p | 1,197.00p | 59912 |
| 16/07/2014 | 1,190.00p | 1,194.00p | 1,185.00p | 1,194.00p | 44828 |
| 15/07/2014 | 1,204.00p | 1,204.00p | 1,185.00p | 1,185.00p | 49140 |
| 14/07/2014 | 1,200.00p | 1,205.00p | 1,191.00p | 1,200.00p | 35100 |
| 11/07/2014 | 1,200.00p | 1,201.00p | 1,191.01p | 1,200.00p | 42090 |
| 10/07/2014 | 1,200.00p | 1,202.00p | 1,191.00p | 1,200.00p | 46198 |
| 09/07/2014 | 1,190.00p | 1,200.00p | 1,183.00p | 1,200.00p | 66511 |
| 08/07/2014 | 1,195.00p | 1,195.00p | 1,180.00p | 1,188.00p | 49274 |
| 07/07/2014 | 1,195.00p | 1,200.00p | 1,182.00p | 1,189.00p | 61099 |
| 04/07/2014 | 1,193.00p | 1,204.89p | 1,191.00p | 1,200.00p | 50695 |
| 03/07/2014 | 1,196.00p | 1,200.77p | 1,191.00p | 1,195.00p | 47058 |
| 02/07/2014 | 1,205.00p | 1,205.00p | 1,195.00p | 1,195.00p | 76225 |
| 01/07/2014 | 1,196.00p | 1,203.00p | 1,196.00p | 1,200.00p | 84318 |
| 30/06/2014 | 1,199.00p | 1,200.00p | 1,194.00p | 1,196.00p | 54967 |
| 27/06/2014 | 1,192.00p | 1,200.00p | 1,186.04p | 1,195.00p | 81335 |
| 26/06/2014 | 1,200.00p | 1,200.00p | 1,189.00p | 1,195.00p | 39736 |
| 25/06/2014 | 1,185.00p | 1,190.00p | 1,185.00p | 1,190.00p | 48967 |
| 24/06/2014 | 1,177.00p | 1,185.00p | 1,177.00p | 1,185.00p | 50233 |
| 23/06/2014 | 1,175.00p | 1,180.00p | 1,168.00p | 1,178.00p | 67499 |
| 20/06/2014 | 1,185.00p | 1,190.00p | 1,162.00p | 1,162.00p | 294770 |
| 19/06/2014 | 1,189.00p | 1,190.49p | 1,180.00p | 1,190.00p | 29058 |
*Close Price adjusted for both dividends and splits