Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2016 | 1,269.00p | 1,277.57p | 1,256.00p | 1,261.00p | 33972 |
| 14/01/2016 | 1,268.00p | 1,275.16p | 1,262.22p | 1,268.00p | 5253 |
| 13/01/2016 | 1,286.00p | 1,288.00p | 1,261.27p | 1,275.00p | 17310 |
| 12/01/2016 | 1,275.00p | 1,278.40p | 1,261.19p | 1,270.00p | 17925 |
| 11/01/2016 | 1,275.00p | 1,284.00p | 1,256.00p | 1,265.00p | 17460 |
| 08/01/2016 | 1,256.00p | 1,268.60p | 1,255.77p | 1,265.00p | 25036 |
| 07/01/2016 | 1,264.00p | 1,264.00p | 1,255.00p | 1,264.00p | 15871 |
| 06/01/2016 | 1,267.00p | 1,271.50p | 1,255.00p | 1,265.00p | 39245 |
| 05/01/2016 | 1,267.00p | 1,273.50p | 1,267.00p | 1,270.00p | 8874 |
| 04/01/2016 | 1,296.00p | 1,296.00p | 1,268.00p | 1,280.00p | 7582 |
| 31/12/2015 | 1,272.58p | 1,283.00p | 1,270.00p | 1,283.00p | 1682 |
| 30/12/2015 | 1,270.00p | 1,293.00p | 1,270.00p | 1,270.00p | 24686 |
| 29/12/2015 | 1,282.00p | 1,287.00p | 1,269.30p | 1,280.00p | 19225 |
| 24/12/2015 | 1,270.00p | 1,282.00p | 1,269.30p | 1,275.00p | 6861 |
| 23/12/2015 | 1,270.00p | 1,278.90p | 1,268.16p | 1,270.00p | 11771 |
| 22/12/2015 | 1,275.00p | 1,275.00p | 1,263.00p | 1,270.00p | 14490 |
| 21/12/2015 | 1,270.00p | 1,272.75p | 1,257.00p | 1,270.00p | 56701 |
| 18/12/2015 | 1,260.00p | 1,275.00p | 1,251.00p | 1,270.00p | 38954 |
| 17/12/2015 | 1,266.00p | 1,280.00p | 1,254.80p | 1,279.00p | 12330 |
| 16/12/2015 | 1,263.00p | 1,268.00p | 1,250.00p | 1,268.00p | 55808 |
| 15/12/2015 | 1,273.00p | 1,273.00p | 1,250.00p | 1,262.00p | 38678 |
| 14/12/2015 | 1,261.00p | 1,272.80p | 1,251.00p | 1,260.00p | 55853 |
| 11/12/2015 | 1,259.00p | 1,267.53p | 1,252.00p | 1,260.00p | 49379 |
| 10/12/2015 | 1,260.00p | 1,270.00p | 1,255.00p | 1,260.00p | 36941 |
| 09/12/2015 | 1,255.00p | 1,275.00p | 1,252.00p | 1,273.00p | 40993 |
| 08/12/2015 | 1,288.00p | 1,292.50p | 1,261.00p | 1,274.00p | 53672 |
| 07/12/2015 | 1,293.00p | 1,296.88p | 1,289.00p | 1,294.00p | 40087 |
| 04/12/2015 | 1,296.00p | 1,305.00p | 1,289.00p | 1,290.00p | 88755 |
| 03/12/2015 | 1,314.00p | 1,314.00p | 1,297.00p | 1,300.00p | 66544 |
| 02/12/2015 | 1,305.00p | 1,313.00p | 1,304.00p | 1,310.00p | 79129 |
| 01/12/2015 | 1,291.00p | 1,310.00p | 1,285.00p | 1,309.00p | 64431 |
| 30/11/2015 | 1,290.00p | 1,296.70p | 1,282.00p | 1,296.00p | 53958 |
| 27/11/2015 | 1,294.00p | 1,294.00p | 1,279.00p | 1,294.00p | 41502 |
| 26/11/2015 | 1,285.00p | 1,285.00p | 1,277.40p | 1,285.00p | 34932 |
| 25/11/2015 | 1,275.00p | 1,284.00p | 1,272.00p | 1,280.00p | 37450 |
| 24/11/2015 | 1,269.00p | 1,279.00p | 1,266.00p | 1,279.00p | 24811 |
| 23/11/2015 | 1,265.00p | 1,274.00p | 1,260.00p | 1,274.00p | 41219 |
| 20/11/2015 | 1,268.00p | 1,280.00p | 1,260.00p | 1,280.00p | 54099 |
| 19/11/2015 | 1,262.00p | 1,280.00p | 1,262.00p | 1,280.00p | 24204 |
| 18/11/2015 | 1,270.00p | 1,280.00p | 1,263.00p | 1,268.00p | 30635 |
| 17/11/2015 | 1,274.00p | 1,284.00p | 1,271.00p | 1,284.00p | 34708 |
| 16/11/2015 | 1,274.00p | 1,282.00p | 1,271.00p | 1,282.00p | 25450 |
| 13/11/2015 | 1,280.00p | 1,281.30p | 1,272.50p | 1,281.00p | 52329 |
| 12/11/2015 | 1,275.00p | 1,281.25p | 1,271.00p | 1,279.00p | 23532 |
| 11/11/2015 | 1,277.00p | 1,284.00p | 1,270.47p | 1,281.00p | 44875 |
| 10/11/2015 | 1,267.00p | 1,282.00p | 1,265.70p | 1,282.00p | 25827 |
| 09/11/2015 | 1,271.00p | 1,275.00p | 1,267.55p | 1,274.00p | 36231 |
| 06/11/2015 | 1,275.00p | 1,275.00p | 1,265.70p | 1,275.00p | 19854 |
| 05/11/2015 | 1,268.00p | 1,278.00p | 1,261.95p | 1,268.00p | 34747 |
| 04/11/2015 | 1,278.00p | 1,280.14p | 1,269.00p | 1,275.00p | 32586 |
| 03/11/2015 | 1,279.00p | 1,280.00p | 1,275.00p | 1,278.00p | 25152 |
| 02/11/2015 | 1,273.00p | 1,280.00p | 1,273.00p | 1,279.00p | 15069 |
| 30/10/2015 | 1,276.00p | 1,278.60p | 1,272.00p | 1,277.00p | 29383 |
| 29/10/2015 | 1,278.00p | 1,284.00p | 1,270.00p | 1,281.00p | 49458 |
| 28/10/2015 | 1,272.00p | 1,286.00p | 1,272.00p | 1,286.00p | 41012 |
| 27/10/2015 | 1,270.00p | 1,283.00p | 1,267.00p | 1,274.00p | 37782 |
| 26/10/2015 | 1,270.00p | 1,277.50p | 1,270.00p | 1,270.00p | 17742 |
| 23/10/2015 | 1,270.00p | 1,282.00p | 1,270.00p | 1,275.00p | 23345 |
| 22/10/2015 | 1,270.00p | 1,281.28p | 1,270.00p | 1,270.00p | 16345 |
| 21/10/2015 | 1,279.00p | 1,281.62p | 1,270.00p | 1,272.00p | 27157 |
| 20/10/2015 | 1,271.00p | 1,281.31p | 1,271.00p | 1,272.00p | 11689 |
| 19/10/2015 | 1,275.00p | 1,282.00p | 1,272.00p | 1,275.00p | 19136 |
| 16/10/2015 | 1,272.00p | 1,284.24p | 1,271.00p | 1,271.00p | 18467 |
| 15/10/2015 | 1,272.00p | 1,283.52p | 1,272.00p | 1,272.00p | 12700 |
| 14/10/2015 | 1,270.00p | 1,280.50p | 1,270.00p | 1,271.00p | 8953 |
| 13/10/2015 | 1,286.00p | 1,287.00p | 1,270.00p | 1,270.00p | 20645 |
| 12/10/2015 | 1,287.00p | 1,287.10p | 1,282.00p | 1,285.00p | 21497 |
| 09/10/2015 | 1,284.00p | 1,290.00p | 1,282.00p | 1,284.00p | 33618 |
| 08/10/2015 | 1,284.00p | 1,289.00p | 1,282.00p | 1,288.00p | 17427 |
| 07/10/2015 | 1,289.00p | 1,290.00p | 1,282.00p | 1,290.00p | 28901 |
| 06/10/2015 | 1,281.00p | 1,287.75p | 1,280.00p | 1,285.00p | 13582 |
| 05/10/2015 | 1,280.00p | 1,287.50p | 1,280.00p | 1,286.00p | 12897 |
| 02/10/2015 | 1,277.00p | 1,287.50p | 1,277.00p | 1,286.00p | 12589 |
| 01/10/2015 | 1,281.00p | 1,287.90p | 1,280.00p | 1,285.00p | 24746 |
| 30/09/2015 | 1,287.00p | 1,290.00p | 1,270.20p | 1,280.00p | 19418 |
| 29/09/2015 | 1,270.00p | 1,280.75p | 1,270.00p | 1,275.00p | 34178 |
| 28/09/2015 | 1,271.00p | 1,279.50p | 1,271.00p | 1,275.00p | 14685 |
| 25/09/2015 | 1,273.00p | 1,279.50p | 1,272.00p | 1,275.00p | 17922 |
| 24/09/2015 | 1,272.00p | 1,279.00p | 1,270.00p | 1,275.00p | 22089 |
| 23/09/2015 | 1,272.00p | 1,281.50p | 1,272.00p | 1,277.00p | 23118 |
| 22/09/2015 | 1,280.00p | 1,289.28p | 1,272.00p | 1,275.00p | 27110 |
| 21/09/2015 | 1,299.00p | 1,299.89p | 1,284.00p | 1,285.00p | 16878 |
| 18/09/2015 | 1,300.00p | 1,300.00p | 1,285.00p | 1,293.00p | 36274 |
| 17/09/2015 | 1,296.00p | 1,300.00p | 1,289.00p | 1,299.00p | 33662 |
| 16/09/2015 | 1,299.00p | 1,305.00p | 1,290.00p | 1,299.00p | 14587 |
| 15/09/2015 | 1,295.00p | 1,304.00p | 1,295.00p | 1,296.00p | 12129 |
| 14/09/2015 | 1,299.00p | 1,305.38p | 1,296.30p | 1,300.00p | 39414 |
| 11/09/2015 | 1,298.00p | 1,305.94p | 1,297.00p | 1,300.00p | 23194 |
| 10/09/2015 | 1,300.00p | 1,305.00p | 1,297.50p | 1,300.00p | 9974 |
| 09/09/2015 | 1,305.00p | 1,306.75p | 1,296.50p | 1,305.00p | 12233 |
| 08/09/2015 | 1,300.00p | 1,308.00p | 1,295.00p | 1,305.00p | 26516 |
| 07/09/2015 | 1,295.00p | 1,302.00p | 1,295.00p | 1,295.00p | 23464 |
| 04/09/2015 | 1,298.00p | 1,302.50p | 1,295.00p | 1,298.00p | 16274 |
| 03/09/2015 | 1,308.00p | 1,308.00p | 1,297.00p | 1,298.00p | 21548 |
| 02/09/2015 | 1,295.00p | 1,307.87p | 1,295.00p | 1,302.00p | 20820 |
| 01/09/2015 | 1,300.00p | 1,302.00p | 1,297.00p | 1,302.00p | 12750 |
| 28/08/2015 | 1,303.00p | 1,305.39p | 1,300.00p | 1,303.00p | 20296 |
| 27/08/2015 | 1,297.00p | 1,310.00p | 1,296.00p | 1,300.00p | 38957 |
| 26/08/2015 | 1,300.00p | 1,307.90p | 1,296.00p | 1,300.00p | 33455 |
| 25/08/2015 | 1,313.00p | 1,316.75p | 1,300.00p | 1,300.00p | 23835 |
| 24/08/2015 | 1,305.00p | 1,318.00p | 1,300.00p | 1,301.00p | 42616 |
| 21/08/2015 | 1,308.00p | 1,321.75p | 1,308.00p | 1,319.00p | 9741 |
| 20/08/2015 | 1,322.00p | 1,324.86p | 1,311.00p | 1,314.00p | 10725 |
| 19/08/2015 | 1,325.00p | 1,325.00p | 1,309.87p | 1,314.00p | 13021 |
| 18/08/2015 | 1,318.00p | 1,322.69p | 1,310.10p | 1,314.00p | 14763 |
| 17/08/2015 | 1,325.00p | 1,325.00p | 1,316.00p | 1,318.00p | 71819 |
| 14/08/2015 | 1,315.00p | 1,318.00p | 1,312.00p | 1,318.00p | 10923 |
| 13/08/2015 | 1,316.00p | 1,318.00p | 1,307.00p | 1,318.00p | 14978 |
| 12/08/2015 | 1,310.00p | 1,318.00p | 1,307.53p | 1,318.00p | 46492 |
| 11/08/2015 | 1,299.00p | 1,320.00p | 1,299.00p | 1,320.00p | 27264 |
| 10/08/2015 | 1,303.75p | 1,309.00p | 1,300.00p | 1,305.00p | 16238 |
| 07/08/2015 | 1,302.00p | 1,309.00p | 1,293.00p | 1,309.00p | 47642 |
| 06/08/2015 | 1,298.25p | 1,301.00p | 1,293.00p | 1,297.50p | 25321 |
| 05/08/2015 | 1,295.00p | 1,300.33p | 1,293.00p | 1,300.00p | 64644 |
| 04/08/2015 | 1,300.00p | 1,304.67p | 1,295.00p | 1,300.00p | 23681 |
| 03/08/2015 | 1,295.00p | 1,304.00p | 1,292.00p | 1,302.00p | 25371 |
| 31/07/2015 | 1,300.00p | 1,300.00p | 1,290.00p | 1,300.00p | 22754 |
| 30/07/2015 | 1,296.00p | 1,301.10p | 1,295.00p | 1,301.00p | 32593 |
| 29/07/2015 | 1,295.00p | 1,302.00p | 1,295.00p | 1,302.00p | 25229 |
| 28/07/2015 | 1,296.00p | 1,305.76p | 1,295.00p | 1,302.00p | 19228 |
| 27/07/2015 | 1,295.00p | 1,306.72p | 1,295.00p | 1,303.00p | 35173 |
| 24/07/2015 | 1,300.00p | 1,315.00p | 1,295.00p | 1,299.00p | 52131 |
| 23/07/2015 | 1,295.00p | 1,303.80p | 1,295.00p | 1,300.00p | 33791 |
| 22/07/2015 | 1,305.00p | 1,310.00p | 1,302.00p | 1,305.00p | 23082 |
| 21/07/2015 | 1,305.00p | 1,313.00p | 1,305.00p | 1,313.00p | 14554 |
| 20/07/2015 | 1,313.00p | 1,313.00p | 1,300.00p | 1,312.00p | 61219 |
| 17/07/2015 | 1,305.00p | 1,309.50p | 1,301.55p | 1,305.00p | 33516 |
| 16/07/2015 | 1,305.00p | 1,315.00p | 1,296.00p | 1,315.00p | 23529 |
| 15/07/2015 | 1,305.00p | 1,308.50p | 1,295.00p | 1,305.00p | 37467 |
| 14/07/2015 | 1,300.00p | 1,311.16p | 1,295.00p | 1,305.00p | 57995 |
| 13/07/2015 | 1,300.00p | 1,311.16p | 1,295.00p | 1,310.00p | 70684 |
| 10/07/2015 | 1,320.00p | 1,326.00p | 1,297.18p | 1,300.00p | 84284 |
| 09/07/2015 | 1,310.00p | 1,324.40p | 1,310.00p | 1,310.00p | 17754 |
| 08/07/2015 | 1,308.00p | 1,325.84p | 1,307.00p | 1,310.00p | 16705 |
| 07/07/2015 | 1,311.00p | 1,320.20p | 1,307.00p | 1,307.00p | 29014 |
| 06/07/2015 | 1,310.00p | 1,322.00p | 1,310.00p | 1,311.00p | 62764 |
| 03/07/2015 | 1,315.00p | 1,325.35p | 1,315.00p | 1,315.00p | 16608 |
| 02/07/2015 | 1,315.00p | 1,326.25p | 1,315.00p | 1,315.00p | 8193 |
| 01/07/2015 | 1,315.00p | 1,326.25p | 1,315.00p | 1,315.00p | 21876 |
| 30/06/2015 | 1,316.00p | 1,326.00p | 1,310.00p | 1,323.00p | 45137 |
| 29/06/2015 | 1,305.00p | 1,316.00p | 1,305.00p | 1,310.00p | 15309 |
| 26/06/2015 | 1,317.00p | 1,320.00p | 1,316.00p | 1,320.00p | 15691 |
| 25/06/2015 | 1,310.00p | 1,323.45p | 1,310.00p | 1,314.00p | 40888 |
| 24/06/2015 | 1,320.00p | 1,330.00p | 1,312.61p | 1,316.00p | 33547 |
| 23/06/2015 | 1,327.00p | 1,332.00p | 1,320.00p | 1,321.00p | 27332 |
| 22/06/2015 | 1,332.00p | 1,332.00p | 1,321.00p | 1,321.00p | 22458 |
| 19/06/2015 | 1,321.00p | 1,333.00p | 1,320.49p | 1,321.00p | 17736 |
| 18/06/2015 | 1,321.00p | 1,331.50p | 1,321.00p | 1,321.00p | 27416 |
| 17/06/2015 | 1,325.00p | 1,332.00p | 1,321.00p | 1,331.00p | 22557 |
| 16/06/2015 | 1,329.00p | 1,333.00p | 1,325.00p | 1,330.00p | 31842 |
| 15/06/2015 | 1,330.00p | 1,334.00p | 1,328.50p | 1,330.00p | 17281 |
| 12/06/2015 | 1,331.00p | 1,337.00p | 1,325.00p | 1,330.00p | 25568 |
| 11/06/2015 | 1,330.00p | 1,340.00p | 1,325.00p | 1,330.00p | 28633 |
| 10/06/2015 | 1,330.00p | 1,340.95p | 1,330.00p | 1,330.00p | 22973 |
| 09/06/2015 | 1,337.00p | 1,343.60p | 1,326.00p | 1,337.00p | 44703 |
| 08/06/2015 | 1,333.00p | 1,340.00p | 1,330.00p | 1,337.00p | 50168 |
| 05/06/2015 | 1,320.00p | 1,335.00p | 1,315.00p | 1,335.00p | 33129 |
| 04/06/2015 | 1,321.00p | 1,329.00p | 1,319.00p | 1,329.00p | 36033 |
| 03/06/2015 | 1,319.00p | 1,330.00p | 1,317.74p | 1,330.00p | 32261 |
| 02/06/2015 | 1,319.00p | 1,327.40p | 1,318.00p | 1,318.00p | 15745 |
| 01/06/2015 | 1,317.00p | 1,330.00p | 1,317.00p | 1,317.00p | 16398 |
| 29/05/2015 | 1,320.00p | 1,330.00p | 1,317.00p | 1,317.00p | 25790 |
| 28/05/2015 | 1,317.00p | 1,330.00p | 1,317.00p | 1,320.00p | 18670 |
| 27/05/2015 | 1,310.00p | 1,318.00p | 1,310.00p | 1,315.00p | 19597 |
| 26/05/2015 | 1,310.00p | 1,317.50p | 1,310.00p | 1,310.00p | 10312 |
| 22/05/2015 | 1,310.00p | 1,319.00p | 1,310.00p | 1,310.00p | 12599 |
| 21/05/2015 | 1,310.00p | 1,319.50p | 1,310.00p | 1,319.00p | 46080 |
| 20/05/2015 | 1,305.00p | 1,318.45p | 1,305.00p | 1,310.00p | 35835 |
| 19/05/2015 | 1,315.00p | 1,325.00p | 1,310.00p | 1,310.00p | 34568 |
| 18/05/2015 | 1,315.00p | 1,322.00p | 1,310.12p | 1,320.00p | 50648 |
| 15/05/2015 | 1,320.00p | 1,325.00p | 1,315.00p | 1,320.00p | 33542 |
| 14/05/2015 | 1,320.00p | 1,325.12p | 1,315.00p | 1,325.00p | 36621 |
| 13/05/2015 | 1,318.00p | 1,325.00p | 1,313.00p | 1,325.00p | 48024 |
| 12/05/2015 | 1,310.00p | 1,325.00p | 1,310.00p | 1,311.00p | 31073 |
| 11/05/2015 | 1,315.00p | 1,324.00p | 1,310.00p | 1,310.00p | 19199 |
| 08/05/2015 | 1,316.00p | 1,325.00p | 1,315.00p | 1,320.00p | 36376 |
| 07/05/2015 | 1,320.00p | 1,322.50p | 1,311.00p | 1,320.00p | 63025 |
| 06/05/2015 | 1,320.00p | 1,330.00p | 1,320.00p | 1,321.00p | 43195 |
| 05/05/2015 | 1,315.00p | 1,330.00p | 1,315.00p | 1,330.00p | 38045 |
| 01/05/2015 | 1,322.00p | 1,330.00p | 1,318.45p | 1,330.00p | 30804 |
| 30/04/2015 | 1,325.00p | 1,330.00p | 1,318.07p | 1,320.00p | 29824 |
| 29/04/2015 | 1,318.00p | 1,325.00p | 1,316.00p | 1,320.00p | 79421 |
| 28/04/2015 | 1,325.00p | 1,325.00p | 1,312.00p | 1,320.00p | 52876 |
| 27/04/2015 | 1,310.00p | 1,325.00p | 1,310.00p | 1,320.00p | 25350 |
| 24/04/2015 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 35919 |
| 23/04/2015 | 1,305.00p | 1,320.00p | 1,305.00p | 1,320.00p | 25260 |
| 22/04/2015 | 1,310.00p | 1,320.00p | 1,310.00p | 1,312.00p | 25371 |
| 21/04/2015 | 1,310.00p | 1,320.00p | 1,310.00p | 1,314.00p | 30844 |
| 20/04/2015 | 1,306.00p | 1,319.00p | 1,306.00p | 1,316.00p | 15205 |
| 17/04/2015 | 1,306.00p | 1,318.00p | 1,306.00p | 1,316.00p | 46231 |
| 16/04/2015 | 1,315.00p | 1,317.00p | 1,307.00p | 1,312.00p | 22105 |
| 15/04/2015 | 1,320.00p | 1,320.00p | 1,305.00p | 1,306.00p | 37380 |
| 14/04/2015 | 1,305.00p | 1,317.75p | 1,305.00p | 1,305.00p | 51435 |
| 13/04/2015 | 1,320.00p | 1,320.00p | 1,306.00p | 1,308.00p | 23437 |
| 10/04/2015 | 1,310.00p | 1,319.00p | 1,310.00p | 1,314.50p | 38918 |
| 09/04/2015 | 1,315.00p | 1,320.00p | 1,307.00p | 1,309.00p | 30005 |
| 08/04/2015 | 1,309.00p | 1,315.00p | 1,306.00p | 1,309.00p | 34513 |
| 07/04/2015 | 1,315.00p | 1,315.00p | 1,310.00p | 1,312.00p | 23941 |
| 02/04/2015 | 1,306.00p | 1,314.65p | 1,306.00p | 1,308.00p | 51865 |
| 01/04/2015 | 1,305.00p | 1,309.80p | 1,305.00p | 1,307.50p | 62114 |
*Close Price adjusted for both dividends and splits