Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2014 | 1,187.00p | 1,193.00p | 1,180.00p | 1,180.00p | 48766 |
| 17/06/2014 | 1,191.00p | 1,195.00p | 1,180.00p | 1,180.00p | 61428 |
| 16/06/2014 | 1,202.00p | 1,202.00p | 1,185.00p | 1,189.00p | 38252 |
| 13/06/2014 | 1,197.00p | 1,209.00p | 1,188.00p | 1,198.00p | 49533 |
| 12/06/2014 | 1,195.00p | 1,209.00p | 1,195.00p | 1,209.00p | 28797 |
| 11/06/2014 | 1,195.00p | 1,205.00p | 1,186.00p | 1,205.00p | 132674 |
| 10/06/2014 | 1,195.00p | 1,201.00p | 1,185.00p | 1,200.00p | 71377 |
| 09/06/2014 | 1,186.00p | 1,200.00p | 1,181.00p | 1,200.00p | 57602 |
| 06/06/2014 | 1,187.00p | 1,191.00p | 1,182.88p | 1,186.00p | 29689 |
| 05/06/2014 | 1,192.00p | 1,195.00p | 1,180.00p | 1,184.00p | 25863 |
| 04/06/2014 | 1,194.00p | 1,200.99p | 1,190.00p | 1,191.00p | 24990 |
| 03/06/2014 | 1,194.00p | 1,202.99p | 1,190.00p | 1,190.00p | 39949 |
| 02/06/2014 | 1,202.00p | 1,203.00p | 1,191.00p | 1,200.00p | 64398 |
| 30/05/2014 | 1,200.00p | 1,204.00p | 1,194.55p | 1,200.00p | 39409 |
| 29/05/2014 | 1,198.00p | 1,204.00p | 1,178.00p | 1,200.00p | 29121 |
| 28/05/2014 | 1,192.00p | 1,194.00p | 1,192.00p | 1,194.00p | 63768 |
| 27/05/2014 | 1,182.00p | 1,194.00p | 1,175.00p | 1,192.00p | 84661 |
| 23/05/2014 | 1,180.00p | 1,189.33p | 1,175.00p | 1,176.00p | 30744 |
| 22/05/2014 | 1,177.00p | 1,188.43p | 1,175.00p | 1,177.00p | 47477 |
| 21/05/2014 | 1,189.00p | 1,189.00p | 1,178.00p | 1,181.00p | 80763 |
| 20/05/2014 | 1,193.00p | 1,193.00p | 1,180.00p | 1,181.00p | 30379 |
| 19/05/2014 | 1,188.00p | 1,191.93p | 1,182.00p | 1,182.00p | 60903 |
| 16/05/2014 | 1,195.00p | 1,195.00p | 1,185.00p | 1,186.00p | 30970 |
| 15/05/2014 | 1,196.00p | 1,202.00p | 1,185.00p | 1,185.00p | 73372 |
| 14/05/2014 | 1,195.00p | 1,200.00p | 1,192.00p | 1,192.00p | 52835 |
| 13/05/2014 | 1,203.00p | 1,203.00p | 1,195.00p | 1,195.00p | 82542 |
| 12/05/2014 | 1,197.00p | 1,203.30p | 1,195.00p | 1,195.00p | 24191 |
| 09/05/2014 | 1,200.00p | 1,202.99p | 1,195.00p | 1,197.00p | 68535 |
| 08/05/2014 | 1,203.00p | 1,206.00p | 1,196.00p | 1,202.00p | 64716 |
| 07/05/2014 | 1,201.00p | 1,206.00p | 1,196.00p | 1,203.00p | 27437 |
| 06/05/2014 | 1,202.00p | 1,204.00p | 1,197.64p | 1,202.00p | 36595 |
| 02/05/2014 | 1,202.00p | 1,206.80p | 1,196.00p | 1,202.00p | 29646 |
| 01/05/2014 | 1,199.00p | 1,207.20p | 1,197.00p | 1,202.00p | 33561 |
| 30/04/2014 | 1,200.00p | 1,207.99p | 1,196.00p | 1,200.00p | 52043 |
| 29/04/2014 | 1,204.00p | 1,212.89p | 1,201.00p | 1,201.00p | 125164 |
| 28/04/2014 | 1,206.00p | 1,212.99p | 1,201.00p | 1,205.00p | 28951 |
| 25/04/2014 | 1,202.00p | 1,209.00p | 1,202.00p | 1,206.00p | 19017 |
| 24/04/2014 | 1,206.00p | 1,214.99p | 1,202.00p | 1,206.00p | 40326 |
| 23/04/2014 | 1,200.00p | 1,209.99p | 1,199.00p | 1,206.00p | 73237 |
| 22/04/2014 | 1,202.00p | 1,212.89p | 1,198.00p | 1,201.00p | 49026 |
| 17/04/2014 | 1,207.00p | 1,207.00p | 1,199.00p | 1,206.00p | 15937 |
| 16/04/2014 | 1,200.00p | 1,206.00p | 1,198.00p | 1,206.00p | 31010 |
| 15/04/2014 | 1,206.00p | 1,212.00p | 1,204.00p | 1,212.00p | 75987 |
| 14/04/2014 | 1,207.00p | 1,213.00p | 1,203.00p | 1,213.00p | 30904 |
| 11/04/2014 | 1,206.00p | 1,212.00p | 1,206.00p | 1,212.00p | 60930 |
| 10/04/2014 | 1,206.00p | 1,212.00p | 1,205.00p | 1,212.00p | 54702 |
| 09/04/2014 | 1,205.00p | 1,212.00p | 1,203.00p | 1,211.00p | 27911 |
| 08/04/2014 | 1,201.00p | 1,215.00p | 1,201.00p | 1,210.00p | 53243 |
| 07/04/2014 | 1,200.00p | 1,211.00p | 1,200.00p | 1,210.00p | 64868 |
| 04/04/2014 | 1,200.00p | 1,212.87p | 1,200.00p | 1,200.00p | 30064 |
| 03/04/2014 | 1,201.00p | 1,211.00p | 1,201.00p | 1,201.00p | 30891 |
| 02/04/2014 | 1,202.00p | 1,213.00p | 1,201.00p | 1,201.00p | 64170 |
| 01/04/2014 | 1,209.00p | 1,212.00p | 1,199.00p | 1,209.00p | 36518 |
| 31/03/2014 | 1,200.00p | 1,208.00p | 1,200.00p | 1,206.00p | 38237 |
| 28/03/2014 | 1,201.00p | 1,206.00p | 1,198.00p | 1,206.00p | 35174 |
| 27/03/2014 | 1,202.00p | 1,208.99p | 1,198.57p | 1,206.00p | 38337 |
| 26/03/2014 | 1,207.00p | 1,207.00p | 1,196.00p | 1,202.00p | 118566 |
| 25/03/2014 | 1,201.00p | 1,209.57p | 1,196.00p | 1,203.00p | 56315 |
| 24/03/2014 | 1,196.00p | 1,212.99p | 1,196.00p | 1,201.00p | 35606 |
| 21/03/2014 | 1,196.00p | 1,208.00p | 1,196.00p | 1,208.00p | 85274 |
| 20/03/2014 | 1,206.00p | 1,215.99p | 1,196.00p | 1,200.00p | 79641 |
| 19/03/2014 | 1,210.00p | 1,213.00p | 1,205.00p | 1,205.00p | 44031 |
| 18/03/2014 | 1,210.00p | 1,219.00p | 1,210.00p | 1,215.00p | 53306 |
| 17/03/2014 | 1,208.00p | 1,217.89p | 1,205.89p | 1,212.00p | 88122 |
| 14/03/2014 | 1,205.00p | 1,217.00p | 1,205.00p | 1,211.00p | 45087 |
| 13/03/2014 | 1,209.00p | 1,215.00p | 1,206.00p | 1,210.00p | 53868 |
| 12/03/2014 | 1,210.00p | 1,217.00p | 1,210.00p | 1,210.00p | 55606 |
| 11/03/2014 | 1,213.00p | 1,222.00p | 1,210.00p | 1,217.00p | 25467 |
| 10/03/2014 | 1,208.00p | 1,213.00p | 1,205.00p | 1,210.00p | 68597 |
| 07/03/2014 | 1,200.00p | 1,212.00p | 1,197.00p | 1,210.00p | 109674 |
| 06/03/2014 | 1,203.00p | 1,203.00p | 1,197.00p | 1,198.00p | 40050 |
| 05/03/2014 | 1,196.00p | 1,202.40p | 1,196.00p | 1,198.00p | 63352 |
| 04/03/2014 | 1,200.00p | 1,208.20p | 1,196.00p | 1,200.00p | 50754 |
| 03/03/2014 | 1,200.00p | 1,208.00p | 1,195.00p | 1,196.00p | 45245 |
| 28/02/2014 | 1,201.00p | 1,209.00p | 1,201.00p | 1,202.00p | 37390 |
| 27/02/2014 | 1,201.00p | 1,209.00p | 1,198.00p | 1,205.00p | 44273 |
| 26/02/2014 | 1,193.00p | 1,208.00p | 1,188.00p | 1,204.00p | 31394 |
| 25/02/2014 | 1,197.00p | 1,204.00p | 1,184.00p | 1,188.00p | 50107 |
| 24/02/2014 | 1,178.00p | 1,198.00p | 1,178.00p | 1,198.00p | 37668 |
| 21/02/2014 | 1,181.00p | 1,189.00p | 1,167.00p | 1,185.00p | 57371 |
| 20/02/2014 | 1,165.00p | 1,182.00p | 1,165.00p | 1,182.00p | 40767 |
| 19/02/2014 | 1,165.00p | 1,180.00p | 1,165.00p | 1,180.00p | 17943 |
| 18/02/2014 | 1,170.00p | 1,182.00p | 1,166.00p | 1,166.00p | 52683 |
| 17/02/2014 | 1,174.00p | 1,183.00p | 1,171.00p | 1,179.00p | 34130 |
| 14/02/2014 | 1,184.00p | 1,186.00p | 1,170.00p | 1,171.00p | 80107 |
| 13/02/2014 | 1,175.00p | 1,188.99p | 1,170.00p | 1,170.00p | 94795 |
| 12/02/2014 | 1,180.00p | 1,186.99p | 1,175.00p | 1,185.00p | 41843 |
| 11/02/2014 | 1,181.00p | 1,194.00p | 1,181.00p | 1,181.00p | 48906 |
| 10/02/2014 | 1,181.00p | 1,195.00p | 1,180.00p | 1,185.00p | 34490 |
| 07/02/2014 | 1,185.00p | 1,192.00p | 1,180.00p | 1,188.00p | 13245 |
| 06/02/2014 | 1,185.00p | 1,196.00p | 1,183.01p | 1,190.00p | 22738 |
| 05/02/2014 | 1,184.00p | 1,197.00p | 1,183.00p | 1,184.00p | 27113 |
| 04/02/2014 | 1,184.00p | 1,206.00p | 1,184.00p | 1,184.00p | 13635 |
| 03/02/2014 | 1,185.00p | 1,200.00p | 1,184.00p | 1,184.00p | 68909 |
| 31/01/2014 | 1,196.00p | 1,196.00p | 1,185.00p | 1,186.00p | 80408 |
| 30/01/2014 | 1,192.00p | 1,200.39p | 1,185.00p | 1,185.00p | 35408 |
| 29/01/2014 | 1,194.00p | 1,201.00p | 1,187.96p | 1,188.00p | 23183 |
| 28/01/2014 | 1,190.00p | 1,202.00p | 1,190.00p | 1,192.00p | 36717 |
| 27/01/2014 | 1,189.00p | 1,197.00p | 1,186.00p | 1,190.00p | 60944 |
| 24/01/2014 | 1,189.00p | 1,196.00p | 1,185.00p | 1,194.00p | 57572 |
| 23/01/2014 | 1,187.00p | 1,198.00p | 1,187.00p | 1,188.00p | 115152 |
| 22/01/2014 | 1,192.00p | 1,196.00p | 1,188.00p | 1,190.00p | 42214 |
| 21/01/2014 | 1,197.00p | 1,202.99p | 1,186.00p | 1,194.00p | 53486 |
| 20/01/2014 | 1,198.00p | 1,198.00p | 1,185.00p | 1,187.00p | 43211 |
| 17/01/2014 | 1,194.00p | 1,194.00p | 1,185.00p | 1,185.00p | 33148 |
| 16/01/2014 | 1,192.00p | 1,205.00p | 1,185.00p | 1,188.00p | 25622 |
| 15/01/2014 | 1,191.00p | 1,197.00p | 1,185.00p | 1,190.00p | 62776 |
| 14/01/2014 | 1,191.00p | 1,198.00p | 1,187.00p | 1,189.00p | 29939 |
| 13/01/2014 | 1,198.00p | 1,198.00p | 1,187.00p | 1,194.00p | 29329 |
| 10/01/2014 | 1,186.00p | 1,194.56p | 1,186.00p | 1,187.00p | 73273 |
| 09/01/2014 | 1,198.00p | 1,198.00p | 1,186.00p | 1,187.00p | 80878 |
| 08/01/2014 | 1,199.00p | 1,207.00p | 1,191.00p | 1,191.00p | 54102 |
| 07/01/2014 | 1,208.00p | 1,208.00p | 1,195.00p | 1,195.00p | 63029 |
| 06/01/2014 | 1,213.00p | 1,219.37p | 1,205.00p | 1,206.00p | 72219 |
| 03/01/2014 | 1,219.00p | 1,219.00p | 1,205.00p | 1,205.00p | 34608 |
| 02/01/2014 | 1,220.00p | 1,225.25p | 1,212.00p | 1,212.00p | 38408 |
| 31/12/2013 | 1,215.00p | 1,219.00p | 1,207.00p | 1,207.00p | 27748 |
| 30/12/2013 | 1,219.00p | 1,219.00p | 1,207.00p | 1,207.00p | 10004 |
| 27/12/2013 | 1,207.00p | 1,215.00p | 1,207.00p | 1,208.00p | 13327 |
| 24/12/2013 | 1,209.00p | 1,214.99p | 1,208.00p | 1,208.00p | 26429 |
| 23/12/2013 | 1,218.00p | 1,218.99p | 1,205.00p | 1,207.00p | 24770 |
| 20/12/2013 | 1,205.00p | 1,220.00p | 1,205.00p | 1,205.00p | 61336 |
| 19/12/2013 | 1,208.00p | 1,214.00p | 1,207.00p | 1,214.00p | 30181 |
| 18/12/2013 | 1,205.00p | 1,211.00p | 1,205.00p | 1,208.00p | 82325 |
| 17/12/2013 | 1,203.00p | 1,212.00p | 1,201.00p | 1,206.00p | 53998 |
| 16/12/2013 | 1,198.00p | 1,208.00p | 1,197.00p | 1,201.00p | 63128 |
| 13/12/2013 | 1,198.00p | 1,206.00p | 1,197.00p | 1,197.00p | 52597 |
| 12/12/2013 | 1,199.00p | 1,204.00p | 1,198.00p | 1,199.00p | 28750 |
| 11/12/2013 | 1,205.00p | 1,205.00p | 1,201.00p | 1,204.00p | 59160 |
| 10/12/2013 | 1,202.00p | 1,210.00p | 1,201.00p | 1,202.00p | 35686 |
| 09/12/2013 | 1,210.00p | 1,210.00p | 1,201.00p | 1,202.00p | 151292 |
| 06/12/2013 | 1,210.00p | 1,211.00p | 1,199.00p | 1,201.00p | 65727 |
| 05/12/2013 | 1,198.00p | 1,211.00p | 1,198.00p | 1,203.00p | 55342 |
| 04/12/2013 | 1,198.00p | 1,208.00p | 1,198.00p | 1,198.00p | 16707 |
| 03/12/2013 | 1,210.00p | 1,210.00p | 1,201.00p | 1,205.00p | 48261 |
| 02/12/2013 | 1,211.00p | 1,211.00p | 1,198.00p | 1,202.00p | 19216 |
| 29/11/2013 | 1,217.00p | 1,217.00p | 1,197.00p | 1,198.00p | 142792 |
| 28/11/2013 | 1,208.00p | 1,213.00p | 1,207.00p | 1,207.00p | 35234 |
| 27/11/2013 | 1,210.00p | 1,216.99p | 1,206.00p | 1,208.00p | 32798 |
| 26/11/2013 | 1,206.00p | 1,206.00p | 1,196.00p | 1,199.00p | 95189 |
| 25/11/2013 | 1,207.00p | 1,209.00p | 1,195.00p | 1,201.00p | 20043 |
| 22/11/2013 | 1,204.00p | 1,205.23p | 1,195.00p | 1,195.00p | 97895 |
| 21/11/2013 | 1,200.00p | 1,204.00p | 1,195.00p | 1,199.00p | 34141 |
| 20/11/2013 | 1,202.00p | 1,202.00p | 1,193.00p | 1,196.00p | 21089 |
| 19/11/2013 | 1,201.00p | 1,201.99p | 1,190.00p | 1,190.00p | 35845 |
| 18/11/2013 | 1,192.00p | 1,200.00p | 1,188.00p | 1,190.00p | 43352 |
| 15/11/2013 | 1,192.00p | 1,198.00p | 1,190.00p | 1,190.00p | 34350 |
| 14/11/2013 | 1,195.00p | 1,201.00p | 1,187.00p | 1,190.00p | 130852 |
| 13/11/2013 | 1,195.00p | 1,200.00p | 1,187.00p | 1,187.00p | 42226 |
| 12/11/2013 | 1,195.00p | 1,208.00p | 1,190.00p | 1,195.00p | 31485 |
| 11/11/2013 | 1,196.00p | 1,205.00p | 1,196.00p | 1,196.00p | 59192 |
| 08/11/2013 | 1,190.00p | 1,205.00p | 1,190.00p | 1,205.00p | 213635 |
| 07/11/2013 | 1,189.00p | 1,202.00p | 1,185.00p | 1,190.00p | 40322 |
| 06/11/2013 | 1,185.00p | 1,191.89p | 1,181.00p | 1,184.00p | 36403 |
| 05/11/2013 | 1,188.00p | 1,192.00p | 1,181.00p | 1,191.00p | 46932 |
| 04/11/2013 | 1,177.00p | 1,188.00p | 1,170.00p | 1,185.00p | 81817 |
| 01/11/2013 | 1,171.00p | 1,177.00p | 1,165.00p | 1,170.00p | 45139 |
| 31/10/2013 | 1,171.00p | 1,181.00p | 1,171.00p | 1,171.00p | 61536 |
| 30/10/2013 | 1,170.00p | 1,180.00p | 1,169.24p | 1,171.00p | 54165 |
| 29/10/2013 | 1,181.00p | 1,183.00p | 1,170.00p | 1,170.00p | 116339 |
| 28/10/2013 | 1,170.00p | 1,182.00p | 1,170.00p | 1,171.00p | 56501 |
| 25/10/2013 | 1,183.00p | 1,183.00p | 1,171.00p | 1,173.00p | 66032 |
| 24/10/2013 | 1,172.00p | 1,182.00p | 1,170.00p | 1,176.00p | 58316 |
| 23/10/2013 | 1,178.00p | 1,178.00p | 1,166.45p | 1,171.00p | 33313 |
| 22/10/2013 | 1,170.00p | 1,180.00p | 1,165.00p | 1,170.00p | 40422 |
| 21/10/2013 | 1,164.00p | 1,172.00p | 1,163.01p | 1,165.00p | 31385 |
| 18/10/2013 | 1,174.00p | 1,174.73p | 1,160.00p | 1,165.00p | 37274 |
| 17/10/2013 | 1,166.00p | 1,170.00p | 1,159.00p | 1,162.00p | 87813 |
| 16/10/2013 | 1,179.00p | 1,179.00p | 1,156.00p | 1,159.00p | 201932 |
| 15/10/2013 | 1,170.00p | 1,176.00p | 1,155.00p | 1,155.00p | 58811 |
| 14/10/2013 | 1,175.00p | 1,175.00p | 1,162.00p | 1,162.00p | 41350 |
| 11/10/2013 | 1,167.00p | 1,172.00p | 1,140.75p | 1,165.00p | 82816 |
| 10/10/2013 | 1,169.00p | 1,179.00p | 1,165.00p | 1,167.00p | 30894 |
| 09/10/2013 | 1,169.00p | 1,170.00p | 1,165.00p | 1,165.00p | 47863 |
| 08/10/2013 | 1,169.00p | 1,178.00p | 1,165.00p | 1,165.00p | 23963 |
| 07/10/2013 | 1,173.00p | 1,178.00p | 1,166.00p | 1,166.00p | 36561 |
| 04/10/2013 | 1,171.00p | 1,182.00p | 1,165.00p | 1,165.00p | 38275 |
| 03/10/2013 | 1,178.00p | 1,180.00p | 1,167.00p | 1,167.00p | 37776 |
| 02/10/2013 | 1,186.00p | 1,186.00p | 1,170.09p | 1,171.00p | 40324 |
| 01/10/2013 | 1,195.00p | 1,195.00p | 1,172.00p | 1,178.00p | 117551 |
| 30/09/2013 | 1,190.00p | 1,196.00p | 1,186.00p | 1,193.00p | 49972 |
| 27/09/2013 | 1,197.00p | 1,197.00p | 1,185.00p | 1,197.00p | 40369 |
| 26/09/2013 | 1,198.00p | 1,198.00p | 1,190.00p | 1,190.00p | 21443 |
| 25/09/2013 | 1,198.00p | 1,198.00p | 1,185.00p | 1,197.00p | 48396 |
| 24/09/2013 | 1,199.00p | 1,199.00p | 1,185.00p | 1,189.00p | 34726 |
| 23/09/2013 | 1,199.00p | 1,199.00p | 1,185.00p | 1,185.00p | 40431 |
| 20/09/2013 | 1,192.00p | 1,197.50p | 1,185.00p | 1,187.00p | 47200 |
| 19/09/2013 | 1,200.00p | 1,200.00p | 1,185.00p | 1,189.00p | 24705 |
| 18/09/2013 | 1,187.00p | 1,199.46p | 1,186.00p | 1,189.00p | 33360 |
| 17/09/2013 | 1,194.00p | 1,200.00p | 1,182.00p | 1,182.00p | 26769 |
| 16/09/2013 | 1,200.00p | 1,200.00p | 1,188.00p | 1,196.00p | 14502 |
| 13/09/2013 | 1,196.00p | 1,197.00p | 1,188.00p | 1,190.00p | 23553 |
| 12/09/2013 | 1,192.00p | 1,197.00p | 1,186.00p | 1,197.00p | 29842 |
| 11/09/2013 | 1,190.00p | 1,199.00p | 1,182.40p | 1,199.00p | 21556 |
| 10/09/2013 | 1,181.00p | 1,193.00p | 1,181.00p | 1,191.00p | 13086 |
| 09/09/2013 | 1,190.00p | 1,193.00p | 1,179.00p | 1,193.00p | 18699 |
| 06/09/2013 | 1,184.00p | 1,190.00p | 1,170.00p | 1,189.00p | 43562 |
| 05/09/2013 | 1,183.00p | 1,188.25p | 1,178.00p | 1,186.00p | 40413 |
| 04/09/2013 | 1,180.00p | 1,194.00p | 1,177.00p | 1,189.00p | 67450 |
| 03/09/2013 | 1,193.00p | 1,193.00p | 1,180.00p | 1,190.00p | 48508 |
*Close Price adjusted for both dividends and splits