Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2012 | 1,160.00p | 1,163.00p | 1,140.00p | 1,140.00p | 33997 |
| 13/11/2012 | 1,143.00p | 1,163.00p | 1,140.00p | 1,147.00p | 50578 |
| 12/11/2012 | 1,140.00p | 1,154.00p | 1,140.00p | 1,144.00p | 35426 |
| 09/11/2012 | 1,139.00p | 1,148.00p | 1,137.00p | 1,144.00p | 32094 |
| 08/11/2012 | 1,145.00p | 1,145.00p | 1,137.00p | 1,140.00p | 35357 |
| 07/11/2012 | 1,138.00p | 1,145.00p | 1,136.00p | 1,140.00p | 63274 |
| 06/11/2012 | 1,134.00p | 1,140.00p | 1,133.89p | 1,140.00p | 168311 |
| 05/11/2012 | 1,128.00p | 1,132.00p | 1,126.00p | 1,127.00p | 55194 |
| 02/11/2012 | 1,132.00p | 1,132.33p | 1,126.00p | 1,129.00p | 52942 |
| 01/11/2012 | 1,125.00p | 1,138.00p | 1,125.00p | 1,127.00p | 91906 |
| 31/10/2012 | 1,122.00p | 1,146.00p | 1,122.00p | 1,126.00p | 87165 |
| 30/10/2012 | 1,121.00p | 1,133.19p | 1,120.00p | 1,124.00p | 42405 |
| 29/10/2012 | 1,128.00p | 1,133.00p | 1,120.00p | 1,120.00p | 77594 |
| 26/10/2012 | 1,140.00p | 1,140.00p | 1,125.00p | 1,128.00p | 61110 |
| 25/10/2012 | 1,140.00p | 1,140.00p | 1,125.00p | 1,126.00p | 67502 |
| 24/10/2012 | 1,127.00p | 1,135.10p | 1,115.00p | 1,126.00p | 115939 |
| 23/10/2012 | 1,138.00p | 1,141.99p | 1,125.00p | 1,126.00p | 63318 |
| 22/10/2012 | 1,170.00p | 1,170.00p | 1,130.00p | 1,135.00p | 87370 |
| 19/10/2012 | 1,165.00p | 1,169.06p | 1,149.50p | 1,152.00p | 102158 |
| 18/10/2012 | 1,165.00p | 1,177.00p | 1,165.00p | 1,171.00p | 34209 |
| 17/10/2012 | 1,180.00p | 1,180.00p | 1,166.60p | 1,170.00p | 110243 |
| 16/10/2012 | 1,189.00p | 1,189.00p | 1,168.00p | 1,175.00p | 75293 |
| 15/10/2012 | 1,168.00p | 1,183.00p | 1,167.31p | 1,171.00p | 56950 |
| 12/10/2012 | 1,149.00p | 1,177.00p | 1,149.00p | 1,166.00p | 39371 |
| 11/10/2012 | 1,156.00p | 1,165.00p | 1,150.00p | 1,152.00p | 27696 |
| 10/10/2012 | 1,148.00p | 1,160.00p | 1,148.00p | 1,160.00p | 27565 |
| 09/10/2012 | 1,147.00p | 1,157.00p | 1,146.40p | 1,155.00p | 34516 |
| 08/10/2012 | 1,140.00p | 1,155.00p | 1,140.00p | 1,149.00p | 83616 |
| 05/10/2012 | 1,136.00p | 1,156.00p | 1,136.00p | 1,142.00p | 66866 |
| 04/10/2012 | 1,157.00p | 1,157.00p | 1,135.00p | 1,136.00p | 49293 |
| 03/10/2012 | 1,138.00p | 1,150.00p | 1,135.00p | 1,138.00p | 65079 |
| 02/10/2012 | 1,138.00p | 1,153.00p | 1,135.00p | 1,135.00p | 33855 |
| 01/10/2012 | 1,145.00p | 1,155.00p | 1,136.00p | 1,136.00p | 19412 |
| 28/09/2012 | 1,159.00p | 1,159.00p | 1,136.00p | 1,136.00p | 31256 |
| 27/09/2012 | 1,151.00p | 1,166.00p | 1,144.00p | 1,149.00p | 132849 |
| 26/09/2012 | 1,161.00p | 1,172.00p | 1,145.00p | 1,145.00p | 89277 |
| 25/09/2012 | 1,158.00p | 1,172.00p | 1,158.00p | 1,160.00p | 44659 |
| 24/09/2012 | 1,158.00p | 1,171.10p | 1,158.00p | 1,169.00p | 23062 |
| 21/09/2012 | 1,158.00p | 1,167.90p | 1,155.00p | 1,162.00p | 111978 |
| 20/09/2012 | 1,165.00p | 1,173.00p | 1,155.01p | 1,163.00p | 26797 |
| 19/09/2012 | 1,173.00p | 1,173.00p | 1,155.00p | 1,165.00p | 28951 |
| 18/09/2012 | 1,158.00p | 1,170.00p | 1,152.00p | 1,170.00p | 80595 |
| 17/09/2012 | 1,160.00p | 1,164.00p | 1,156.00p | 1,158.00p | 57987 |
| 14/09/2012 | 1,155.00p | 1,164.00p | 1,155.00p | 1,163.00p | 87855 |
| 13/09/2012 | 1,157.00p | 1,164.00p | 1,155.00p | 1,160.00p | 64685 |
| 12/09/2012 | 1,155.00p | 1,164.00p | 1,146.00p | 1,155.00p | 29005 |
| 11/09/2012 | 1,150.00p | 1,159.00p | 1,145.00p | 1,155.00p | 43827 |
| 10/09/2012 | 1,145.00p | 1,154.00p | 1,145.00p | 1,154.00p | 45465 |
| 07/09/2012 | 1,145.00p | 1,155.00p | 1,145.00p | 1,150.00p | 20263 |
| 06/09/2012 | 1,156.00p | 1,156.00p | 1,145.00p | 1,150.00p | 24118 |
| 05/09/2012 | 1,150.00p | 1,155.00p | 1,145.00p | 1,145.00p | 35017 |
| 04/09/2012 | 1,150.00p | 1,156.00p | 1,148.00p | 1,148.00p | 34593 |
| 03/09/2012 | 1,154.00p | 1,154.00p | 1,148.00p | 1,153.00p | 52851 |
| 31/08/2012 | 1,145.00p | 1,155.00p | 1,145.00p | 1,154.00p | 80061 |
| 30/08/2012 | 1,148.00p | 1,156.00p | 1,145.00p | 1,154.00p | 38743 |
| 29/08/2012 | 1,149.00p | 1,156.00p | 1,148.00p | 1,154.00p | 30500 |
| 28/08/2012 | 1,155.00p | 1,156.00p | 1,148.00p | 1,150.00p | 20793 |
| 24/08/2012 | 1,154.00p | 1,155.00p | 1,148.00p | 1,155.00p | 71685 |
| 23/08/2012 | 1,150.00p | 1,155.00p | 1,145.00p | 1,154.00p | 75685 |
| 22/08/2012 | 1,136.00p | 1,153.00p | 1,136.00p | 1,147.00p | 37301 |
| 21/08/2012 | 1,156.00p | 1,156.00p | 1,146.00p | 1,150.00p | 44403 |
| 20/08/2012 | 1,155.00p | 1,156.00p | 1,145.00p | 1,156.00p | 33980 |
| 17/08/2012 | 1,155.00p | 1,155.00p | 1,145.00p | 1,148.00p | 19279 |
| 16/08/2012 | 1,150.00p | 1,154.00p | 1,146.00p | 1,146.00p | 71879 |
| 15/08/2012 | 1,152.00p | 1,160.00p | 1,145.00p | 1,155.00p | 44677 |
| 14/08/2012 | 1,145.00p | 1,155.00p | 1,140.00p | 1,153.00p | 24564 |
| 13/08/2012 | 1,145.00p | 1,152.00p | 1,134.00p | 1,140.00p | 28357 |
| 10/08/2012 | 1,148.00p | 1,154.00p | 1,145.00p | 1,154.00p | 15569 |
| 09/08/2012 | 1,146.00p | 1,157.89p | 1,145.00p | 1,155.00p | 25644 |
| 08/08/2012 | 1,160.00p | 1,160.00p | 1,144.00p | 1,146.00p | 33103 |
| 07/08/2012 | 1,159.00p | 1,159.00p | 1,135.00p | 1,145.00p | 43895 |
| 06/08/2012 | 1,150.00p | 1,159.00p | 1,145.01p | 1,158.00p | 44683 |
| 03/08/2012 | 1,158.00p | 1,158.00p | 1,145.01p | 1,148.00p | 30639 |
| 02/08/2012 | 1,146.00p | 1,154.00p | 1,145.00p | 1,145.00p | 47718 |
| 01/08/2012 | 1,148.00p | 1,153.74p | 1,145.00p | 1,145.00p | 46719 |
| 31/07/2012 | 1,159.00p | 1,160.00p | 1,149.00p | 1,150.00p | 45441 |
| 30/07/2012 | 1,157.00p | 1,159.00p | 1,148.00p | 1,150.00p | 46575 |
| 27/07/2012 | 1,159.00p | 1,159.00p | 1,148.00p | 1,148.00p | 29068 |
| 26/07/2012 | 1,159.00p | 1,159.00p | 1,148.00p | 1,148.00p | 27478 |
| 25/07/2012 | 1,159.00p | 1,159.00p | 1,148.00p | 1,158.00p | 53229 |
| 24/07/2012 | 1,150.00p | 1,155.00p | 1,147.00p | 1,150.00p | 16913 |
| 23/07/2012 | 1,150.00p | 1,159.00p | 1,146.00p | 1,150.00p | 21337 |
| 20/07/2012 | 1,160.00p | 1,160.00p | 1,150.00p | 1,150.00p | 30575 |
| 19/07/2012 | 1,147.00p | 1,160.00p | 1,147.00p | 1,157.00p | 32430 |
| 18/07/2012 | 1,146.00p | 1,155.00p | 1,146.00p | 1,149.00p | 58326 |
| 17/07/2012 | 1,156.00p | 1,157.00p | 1,146.24p | 1,148.00p | 36491 |
| 16/07/2012 | 1,153.00p | 1,158.00p | 1,146.00p | 1,147.00p | 29111 |
| 13/07/2012 | 1,154.00p | 1,154.00p | 1,141.00p | 1,152.00p | 101383 |
| 12/07/2012 | 1,142.00p | 1,155.00p | 1,141.00p | 1,155.00p | 37433 |
| 11/07/2012 | 1,143.00p | 1,145.00p | 1,136.00p | 1,145.00p | 42577 |
| 10/07/2012 | 1,149.00p | 1,149.00p | 1,134.60p | 1,135.00p | 50185 |
| 09/07/2012 | 1,150.00p | 1,150.00p | 1,136.01p | 1,146.00p | 29314 |
| 06/07/2012 | 1,137.00p | 1,149.00p | 1,135.00p | 1,135.00p | 22248 |
| 05/07/2012 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 36425 |
| 04/07/2012 | 1,140.00p | 1,150.00p | 1,135.00p | 1,135.00p | 24490 |
| 03/07/2012 | 1,147.00p | 1,150.00p | 1,135.00p | 1,145.00p | 35039 |
| 02/07/2012 | 1,135.00p | 1,150.00p | 1,135.00p | 1,148.00p | 29925 |
| 29/06/2012 | 1,136.00p | 1,149.00p | 1,135.00p | 1,135.00p | 35295 |
| 28/06/2012 | 1,150.00p | 1,150.00p | 1,135.00p | 1,136.00p | 24395 |
| 27/06/2012 | 1,135.00p | 1,150.00p | 1,135.00p | 1,137.00p | 32211 |
| 26/06/2012 | 1,147.00p | 1,152.50p | 1,135.75p | 1,136.00p | 47922 |
| 25/06/2012 | 1,154.00p | 1,154.00p | 1,139.00p | 1,139.00p | 12839 |
| 22/06/2012 | 1,145.00p | 1,150.00p | 1,139.00p | 1,144.50p | 11508 |
| 21/06/2012 | 1,150.00p | 1,154.00p | 1,140.00p | 1,144.00p | 62743 |
| 20/06/2012 | 1,142.00p | 1,149.00p | 1,141.00p | 1,142.00p | 20533 |
| 19/06/2012 | 1,142.00p | 1,148.00p | 1,141.00p | 1,142.00p | 26977 |
| 18/06/2012 | 1,149.00p | 1,157.00p | 1,140.00p | 1,140.00p | 55035 |
| 15/06/2012 | 1,152.00p | 1,160.91p | 1,142.71p | 1,143.00p | 74972 |
| 14/06/2012 | 1,158.00p | 1,158.00p | 1,148.00p | 1,153.00p | 35254 |
| 13/06/2012 | 1,150.00p | 1,157.40p | 1,150.00p | 1,150.00p | 20838 |
| 12/06/2012 | 1,155.00p | 1,163.80p | 1,147.00p | 1,147.00p | 65453 |
| 11/06/2012 | 1,155.00p | 1,164.99p | 1,155.00p | 1,155.00p | 46841 |
| 08/06/2012 | 1,170.00p | 1,170.00p | 1,155.00p | 1,160.00p | 57784 |
| 07/06/2012 | 1,155.00p | 1,170.00p | 1,155.00p | 1,170.00p | 30992 |
| 06/06/2012 | 1,162.00p | 1,162.00p | 1,155.00p | 1,160.00p | 26798 |
| 01/06/2012 | 1,155.00p | 1,166.00p | 1,153.00p | 1,153.00p | 20449 |
| 31/05/2012 | 1,165.00p | 1,165.00p | 1,151.50p | 1,153.00p | 44256 |
| 30/05/2012 | 1,152.00p | 1,164.00p | 1,149.00p | 1,161.00p | 52322 |
| 29/05/2012 | 1,165.00p | 1,165.00p | 1,152.01p | 1,162.00p | 28892 |
| 28/05/2012 | 1,154.00p | 1,163.00p | 1,140.00p | 1,157.00p | 57725 |
| 25/05/2012 | 1,146.00p | 1,154.00p | 1,140.00p | 1,140.00p | 29755 |
| 24/05/2012 | 1,153.00p | 1,155.00p | 1,140.00p | 1,144.00p | 43625 |
| 23/05/2012 | 1,154.00p | 1,160.20p | 1,140.00p | 1,140.00p | 102745 |
| 22/05/2012 | 1,161.00p | 1,167.75p | 1,146.00p | 1,146.00p | 80008 |
| 21/05/2012 | 1,155.00p | 1,169.00p | 1,155.00p | 1,169.00p | 53465 |
| 18/05/2012 | 1,163.00p | 1,173.00p | 1,138.00p | 1,155.00p | 89690 |
| 17/05/2012 | 1,171.00p | 1,180.00p | 1,163.00p | 1,163.00p | 39048 |
| 16/05/2012 | 1,175.00p | 1,182.00p | 1,170.00p | 1,175.00p | 44442 |
| 15/05/2012 | 1,185.00p | 1,190.00p | 1,175.00p | 1,175.00p | 101328 |
| 14/05/2012 | 1,180.00p | 1,189.00p | 1,180.00p | 1,185.00p | 88436 |
| 11/05/2012 | 1,190.00p | 1,190.00p | 1,180.00p | 1,185.00p | 30454 |
| 10/05/2012 | 1,180.00p | 1,190.00p | 1,180.00p | 1,185.00p | 42832 |
| 09/05/2012 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 23448 |
| 08/05/2012 | 1,188.00p | 1,192.50p | 1,180.00p | 1,180.00p | 33490 |
| 04/05/2012 | 1,186.00p | 1,189.84p | 1,182.00p | 1,182.00p | 53599 |
| 03/05/2012 | 1,190.00p | 1,194.00p | 1,181.00p | 1,181.00p | 75902 |
| 02/05/2012 | 1,194.00p | 1,194.00p | 1,187.00p | 1,190.00p | 72400 |
| 01/05/2012 | 1,188.00p | 1,194.00p | 1,187.00p | 1,191.00p | 74542 |
| 30/04/2012 | 1,184.00p | 1,193.00p | 1,184.00p | 1,192.00p | 49807 |
| 27/04/2012 | 1,179.00p | 1,195.00p | 1,179.00p | 1,188.00p | 42250 |
| 26/04/2012 | 1,172.00p | 1,183.00p | 1,172.00p | 1,182.00p | 96395 |
| 25/04/2012 | 1,181.00p | 1,183.00p | 1,170.00p | 1,183.00p | 32540 |
| 24/04/2012 | 1,172.00p | 1,179.00p | 1,169.00p | 1,173.00p | 50660 |
| 23/04/2012 | 1,179.00p | 1,179.00p | 1,168.00p | 1,177.00p | 55780 |
| 20/04/2012 | 1,173.00p | 1,184.00p | 1,167.00p | 1,179.00p | 45491 |
| 19/04/2012 | 1,168.00p | 1,173.49p | 1,167.00p | 1,173.00p | 39768 |
| 18/04/2012 | 1,165.00p | 1,174.00p | 1,165.00p | 1,174.00p | 31174 |
| 17/04/2012 | 1,163.00p | 1,175.00p | 1,163.00p | 1,175.00p | 29528 |
| 16/04/2012 | 1,163.00p | 1,171.00p | 1,163.00p | 1,164.00p | 32874 |
| 13/04/2012 | 1,170.00p | 1,174.10p | 1,163.00p | 1,171.00p | 17483 |
| 12/04/2012 | 1,177.00p | 1,177.00p | 1,169.20p | 1,171.00p | 28891 |
| 11/04/2012 | 1,177.00p | 1,178.00p | 1,163.00p | 1,175.00p | 66032 |
| 10/04/2012 | 1,170.00p | 1,174.25p | 1,162.00p | 1,163.00p | 40348 |
| 05/04/2012 | 1,172.00p | 1,181.05p | 1,162.00p | 1,171.00p | 78152 |
| 04/04/2012 | 1,179.00p | 1,180.00p | 1,165.94p | 1,169.00p | 80796 |
| 03/04/2012 | 1,180.00p | 1,183.00p | 1,173.00p | 1,174.00p | 69564 |
| 02/04/2012 | 1,181.00p | 1,189.80p | 1,180.00p | 1,183.00p | 86081 |
| 30/03/2012 | 1,181.00p | 1,194.99p | 1,181.00p | 1,188.00p | 40613 |
| 29/03/2012 | 1,195.00p | 1,195.00p | 1,182.00p | 1,185.00p | 50274 |
| 28/03/2012 | 1,191.00p | 1,199.00p | 1,188.00p | 1,191.00p | 100534 |
| 27/03/2012 | 1,200.00p | 1,200.00p | 1,189.00p | 1,194.00p | 52066 |
| 26/03/2012 | 1,192.00p | 1,200.00p | 1,192.00p | 1,197.00p | 28866 |
| 23/03/2012 | 1,200.00p | 1,200.00p | 1,180.00p | 1,197.00p | 30191 |
| 22/03/2012 | 1,198.00p | 1,198.00p | 1,190.00p | 1,193.00p | 46121 |
| 21/03/2012 | 1,200.00p | 1,200.00p | 1,190.00p | 1,195.00p | 29302 |
| 20/03/2012 | 1,200.00p | 1,201.70p | 1,190.00p | 1,190.00p | 60989 |
| 19/03/2012 | 1,195.00p | 1,200.00p | 1,190.40p | 1,195.00p | 46822 |
| 16/03/2012 | 1,191.00p | 1,205.00p | 1,190.00p | 1,195.00p | 113011 |
| 15/03/2012 | 1,204.00p | 1,204.00p | 1,190.01p | 1,194.00p | 49396 |
| 14/03/2012 | 1,203.00p | 1,204.00p | 1,192.00p | 1,198.00p | 55999 |
| 13/03/2012 | 1,199.00p | 1,199.00p | 1,190.00p | 1,196.00p | 54373 |
| 12/03/2012 | 1,190.00p | 1,203.00p | 1,190.00p | 1,192.00p | 28025 |
| 09/03/2012 | 1,190.00p | 1,203.00p | 1,190.00p | 1,192.00p | 56505 |
| 08/03/2012 | 1,200.00p | 1,200.00p | 1,190.00p | 1,191.00p | 76016 |
| 07/03/2012 | 1,193.00p | 1,203.00p | 1,190.00p | 1,195.00p | 211448 |
| 06/03/2012 | 1,192.00p | 1,205.00p | 1,192.00p | 1,197.00p | 66961 |
| 05/03/2012 | 1,191.00p | 1,200.00p | 1,191.00p | 1,195.00p | 44979 |
| 02/03/2012 | 1,191.00p | 1,199.20p | 1,191.00p | 1,194.00p | 23021 |
| 01/03/2012 | 1,190.00p | 1,198.00p | 1,186.43p | 1,190.00p | 32642 |
| 29/02/2012 | 1,195.00p | 1,198.00p | 1,185.00p | 1,190.00p | 95860 |
| 28/02/2012 | 1,195.00p | 1,195.00p | 1,186.00p | 1,195.00p | 26252 |
| 27/02/2012 | 1,180.00p | 1,193.00p | 1,180.00p | 1,191.00p | 39452 |
| 24/02/2012 | 1,184.00p | 1,194.00p | 1,183.20p | 1,194.00p | 59362 |
| 23/02/2012 | 1,193.00p | 1,196.00p | 1,184.01p | 1,196.00p | 51897 |
| 22/02/2012 | 1,177.00p | 1,191.00p | 1,175.00p | 1,180.00p | 40269 |
| 21/02/2012 | 1,173.00p | 1,188.49p | 1,171.00p | 1,184.00p | 56178 |
| 20/02/2012 | 1,178.00p | 1,187.00p | 1,173.00p | 1,173.00p | 75886 |
| 17/02/2012 | 1,182.00p | 1,189.00p | 1,175.00p | 1,175.00p | 43074 |
| 16/02/2012 | 1,170.00p | 1,190.00p | 1,170.00p | 1,189.00p | 40678 |
| 15/02/2012 | 1,174.00p | 1,189.00p | 1,170.00p | 1,170.00p | 66316 |
| 14/02/2012 | 1,172.00p | 1,189.00p | 1,166.00p | 1,173.00p | 48607 |
| 13/02/2012 | 1,184.00p | 1,184.99p | 1,168.00p | 1,180.00p | 44694 |
| 10/02/2012 | 1,179.00p | 1,185.00p | 1,160.00p | 1,171.00p | 83976 |
| 09/02/2012 | 1,165.00p | 1,182.99p | 1,165.00p | 1,175.00p | 48886 |
| 08/02/2012 | 1,165.00p | 1,174.00p | 1,155.00p | 1,168.00p | 118450 |
| 07/02/2012 | 1,166.00p | 1,175.00p | 1,159.50p | 1,169.00p | 47054 |
| 06/02/2012 | 1,160.00p | 1,180.00p | 1,160.00p | 1,167.00p | 23711 |
| 03/02/2012 | 1,151.00p | 1,180.00p | 1,151.00p | 1,179.00p | 58951 |
| 02/02/2012 | 1,151.00p | 1,169.90p | 1,151.00p | 1,161.00p | 98971 |
| 01/02/2012 | 1,160.00p | 1,165.00p | 1,145.00p | 1,165.00p | 129342 |
*Close Price adjusted for both dividends and splits