Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2016 | 1,207.00p | 1,218.00p | 1,207.00p | 1,214.00p | 29515 |
| 27/10/2016 | 1,202.00p | 1,210.00p | 1,202.00p | 1,210.00p | 8078 |
| 26/10/2016 | 1,204.00p | 1,206.00p | 1,197.70p | 1,206.00p | 12888 |
| 25/10/2016 | 1,195.00p | 1,211.00p | 1,191.60p | 1,204.00p | 26875 |
| 24/10/2016 | 1,200.00p | 1,200.00p | 1,185.00p | 1,190.00p | 9243 |
| 21/10/2016 | 1,195.00p | 1,201.10p | 1,188.00p | 1,188.00p | 21049 |
| 20/10/2016 | 1,200.00p | 1,210.00p | 1,190.00p | 1,200.00p | 20035 |
| 19/10/2016 | 1,205.00p | 1,205.00p | 1,190.00p | 1,190.00p | 57974 |
| 18/10/2016 | 1,195.00p | 1,195.00p | 1,180.00p | 1,191.00p | 38424 |
| 17/10/2016 | 1,205.00p | 1,205.15p | 1,190.00p | 1,190.00p | 105165 |
| 14/10/2016 | 1,215.00p | 1,221.30p | 1,205.00p | 1,205.00p | 56289 |
| 13/10/2016 | 1,215.00p | 1,226.25p | 1,215.00p | 1,215.00p | 38466 |
| 12/10/2016 | 1,225.00p | 1,229.50p | 1,215.00p | 1,224.00p | 50270 |
| 11/10/2016 | 1,230.00p | 1,235.00p | 1,225.00p | 1,225.00p | 26131 |
| 10/10/2016 | 1,230.00p | 1,241.00p | 1,230.00p | 1,230.00p | 11436 |
| 07/10/2016 | 1,230.00p | 1,241.50p | 1,230.00p | 1,230.00p | 22077 |
| 06/10/2016 | 1,232.00p | 1,240.00p | 1,230.00p | 1,230.00p | 13089 |
| 05/10/2016 | 1,235.00p | 1,245.00p | 1,230.00p | 1,230.00p | 20687 |
| 04/10/2016 | 1,265.00p | 1,265.00p | 1,232.00p | 1,232.00p | 24151 |
| 03/10/2016 | 1,263.00p | 1,265.00p | 1,240.00p | 1,240.00p | 20138 |
| 30/09/2016 | 1,240.00p | 1,250.00p | 1,240.00p | 1,240.00p | 12249 |
| 29/09/2016 | 1,240.00p | 1,250.00p | 1,240.00p | 1,240.00p | 15854 |
| 28/09/2016 | 1,240.00p | 1,255.00p | 1,240.00p | 1,240.00p | 52618 |
| 27/09/2016 | 1,245.00p | 1,245.00p | 1,240.00p | 1,240.00p | 14163 |
| 26/09/2016 | 1,245.00p | 1,252.20p | 1,240.28p | 1,247.50p | 24050 |
| 23/09/2016 | 1,245.00p | 1,248.47p | 1,245.00p | 1,245.00p | 26921 |
| 22/09/2016 | 1,247.00p | 1,251.94p | 1,242.00p | 1,244.00p | 26508 |
| 21/09/2016 | 1,248.00p | 1,252.56p | 1,247.00p | 1,247.00p | 17967 |
| 20/09/2016 | 1,255.00p | 1,260.42p | 1,247.00p | 1,247.00p | 12468 |
| 19/09/2016 | 1,268.00p | 1,268.00p | 1,253.00p | 1,253.00p | 19680 |
| 16/09/2016 | 1,255.00p | 1,265.00p | 1,252.00p | 1,260.00p | 21572 |
| 15/09/2016 | 1,260.00p | 1,265.00p | 1,253.76p | 1,255.00p | 54324 |
| 14/09/2016 | 1,258.00p | 1,269.00p | 1,258.00p | 1,269.00p | 15706 |
| 13/09/2016 | 1,262.00p | 1,268.00p | 1,262.00p | 1,268.00p | 29559 |
| 12/09/2016 | 1,258.00p | 1,268.00p | 1,254.25p | 1,268.00p | 13699 |
| 09/09/2016 | 1,255.00p | 1,265.00p | 1,250.00p | 1,260.00p | 13174 |
| 08/09/2016 | 1,246.00p | 1,254.59p | 1,241.50p | 1,250.00p | 26826 |
| 07/09/2016 | 1,240.00p | 1,255.00p | 1,237.20p | 1,249.00p | 16759 |
| 06/09/2016 | 1,235.00p | 1,249.00p | 1,235.00p | 1,247.00p | 14140 |
| 05/09/2016 | 1,235.00p | 1,250.00p | 1,230.00p | 1,230.00p | 20985 |
| 02/09/2016 | 1,238.00p | 1,265.00p | 1,237.00p | 1,237.00p | 36044 |
| 01/09/2016 | 1,260.00p | 1,260.00p | 1,238.00p | 1,241.50p | 50376 |
| 31/08/2016 | 1,245.00p | 1,260.00p | 1,237.39p | 1,260.00p | 28550 |
| 30/08/2016 | 1,246.00p | 1,256.00p | 1,242.00p | 1,246.00p | 13703 |
| 26/08/2016 | 1,265.00p | 1,265.00p | 1,236.00p | 1,236.00p | 37185 |
| 25/08/2016 | 1,252.00p | 1,259.25p | 1,247.00p | 1,247.00p | 12354 |
| 24/08/2016 | 1,245.00p | 1,265.00p | 1,245.00p | 1,265.00p | 22422 |
| 23/08/2016 | 1,263.00p | 1,265.00p | 1,247.00p | 1,263.00p | 18342 |
| 22/08/2016 | 1,265.00p | 1,265.00p | 1,246.00p | 1,265.00p | 9350 |
| 19/08/2016 | 1,263.00p | 1,263.00p | 1,252.00p | 1,263.00p | 9456 |
| 18/08/2016 | 1,258.00p | 1,265.00p | 1,245.00p | 1,263.00p | 27858 |
| 17/08/2016 | 1,255.00p | 1,262.00p | 1,251.34p | 1,255.00p | 47355 |
| 16/08/2016 | 1,250.00p | 1,260.00p | 1,244.93p | 1,260.00p | 47079 |
| 15/08/2016 | 1,250.00p | 1,257.20p | 1,235.00p | 1,250.00p | 35995 |
| 12/08/2016 | 1,250.00p | 1,250.00p | 1,235.00p | 1,241.00p | 20133 |
| 11/08/2016 | 1,247.00p | 1,255.00p | 1,236.60p | 1,250.00p | 20369 |
| 10/08/2016 | 1,230.00p | 1,260.00p | 1,230.00p | 1,244.00p | 60328 |
| 09/08/2016 | 1,238.00p | 1,249.22p | 1,220.00p | 1,230.00p | 42862 |
| 08/08/2016 | 1,250.00p | 1,255.36p | 1,238.00p | 1,238.00p | 34079 |
| 05/08/2016 | 1,250.00p | 1,265.00p | 1,249.57p | 1,265.00p | 14182 |
| 04/08/2016 | 1,250.00p | 1,265.00p | 1,250.00p | 1,259.00p | 8626 |
| 03/08/2016 | 1,257.00p | 1,272.00p | 1,257.00p | 1,265.00p | 23566 |
| 02/08/2016 | 1,273.00p | 1,273.00p | 1,257.00p | 1,269.00p | 59925 |
| 01/08/2016 | 1,259.00p | 1,270.00p | 1,259.00p | 1,259.00p | 9005 |
| 29/07/2016 | 1,272.00p | 1,272.00p | 1,257.00p | 1,272.00p | 13265 |
| 28/07/2016 | 1,265.00p | 1,275.00p | 1,258.00p | 1,275.00p | 23815 |
| 27/07/2016 | 1,263.00p | 1,275.00p | 1,262.00p | 1,270.00p | 17892 |
| 26/07/2016 | 1,290.00p | 1,290.00p | 1,262.00p | 1,275.00p | 40420 |
| 25/07/2016 | 1,265.00p | 1,270.00p | 1,265.00p | 1,270.00p | 20862 |
| 22/07/2016 | 1,266.00p | 1,273.30p | 1,265.35p | 1,271.00p | 16242 |
| 21/07/2016 | 1,270.00p | 1,280.00p | 1,266.00p | 1,280.00p | 43559 |
| 20/07/2016 | 1,290.00p | 1,290.00p | 1,267.18p | 1,275.00p | 25357 |
| 19/07/2016 | 1,290.00p | 1,290.00p | 1,270.80p | 1,282.00p | 21037 |
| 18/07/2016 | 1,290.00p | 1,290.00p | 1,266.00p | 1,285.00p | 34022 |
| 15/07/2016 | 1,285.00p | 1,285.00p | 1,265.00p | 1,265.00p | 28058 |
| 14/07/2016 | 1,287.00p | 1,287.00p | 1,265.00p | 1,265.00p | 33525 |
| 13/07/2016 | 1,265.00p | 1,277.00p | 1,265.00p | 1,277.00p | 44464 |
| 12/07/2016 | 1,265.00p | 1,279.33p | 1,261.00p | 1,265.00p | 28378 |
| 11/07/2016 | 1,260.00p | 1,278.37p | 1,256.00p | 1,256.00p | 12505 |
| 08/07/2016 | 1,257.00p | 1,276.48p | 1,257.00p | 1,258.00p | 16817 |
| 07/07/2016 | 1,258.00p | 1,277.70p | 1,258.00p | 1,258.00p | 16509 |
| 06/07/2016 | 1,264.00p | 1,283.33p | 1,256.00p | 1,263.00p | 78449 |
| 05/07/2016 | 1,266.00p | 1,290.00p | 1,266.00p | 1,290.00p | 16504 |
| 04/07/2016 | 1,286.00p | 1,293.50p | 1,271.00p | 1,286.00p | 8485 |
| 01/07/2016 | 1,265.00p | 1,294.00p | 1,265.00p | 1,294.00p | 9184 |
| 30/06/2016 | 1,274.00p | 1,290.00p | 1,260.00p | 1,275.00p | 14773 |
| 29/06/2016 | 1,270.00p | 1,276.25p | 1,248.25p | 1,275.00p | 32281 |
| 28/06/2016 | 1,265.00p | 1,265.00p | 1,239.50p | 1,265.00p | 13108 |
| 27/06/2016 | 1,230.00p | 1,265.00p | 1,230.00p | 1,234.00p | 3997 |
| 24/06/2016 | 1,265.00p | 1,265.00p | 1,237.38p | 1,240.00p | 6790 |
| 23/06/2016 | 1,270.00p | 1,270.00p | 1,258.30p | 1,270.00p | 27485 |
| 22/06/2016 | 1,270.00p | 1,270.00p | 1,250.20p | 1,270.00p | 16359 |
| 21/06/2016 | 1,270.00p | 1,270.00p | 1,246.24p | 1,270.00p | 14829 |
| 20/06/2016 | 1,265.00p | 1,265.00p | 1,250.00p | 1,265.00p | 32071 |
| 17/06/2016 | 1,245.00p | 1,265.00p | 1,240.00p | 1,265.00p | 42395 |
| 16/06/2016 | 1,240.00p | 1,265.00p | 1,240.00p | 1,264.00p | 26260 |
| 15/06/2016 | 1,250.00p | 1,265.00p | 1,241.10p | 1,265.00p | 31657 |
| 14/06/2016 | 1,254.00p | 1,260.00p | 1,235.00p | 1,260.00p | 29584 |
| 13/06/2016 | 1,255.00p | 1,265.00p | 1,250.00p | 1,255.00p | 175549 |
| 10/06/2016 | 1,255.00p | 1,267.15p | 1,255.00p | 1,260.00p | 26621 |
| 09/06/2016 | 1,255.00p | 1,265.00p | 1,255.00p | 1,265.00p | 35154 |
| 08/06/2016 | 1,260.00p | 1,266.15p | 1,250.00p | 1,256.00p | 32985 |
| 07/06/2016 | 1,248.00p | 1,264.00p | 1,248.00p | 1,251.00p | 28188 |
| 06/06/2016 | 1,251.00p | 1,258.80p | 1,248.70p | 1,252.00p | 19287 |
| 03/06/2016 | 1,246.00p | 1,257.50p | 1,244.00p | 1,251.00p | 30023 |
| 02/06/2016 | 1,243.00p | 1,259.00p | 1,243.00p | 1,250.00p | 31404 |
| 01/06/2016 | 1,250.00p | 1,258.00p | 1,243.00p | 1,250.00p | 20022 |
| 31/05/2016 | 1,262.00p | 1,262.00p | 1,243.00p | 1,255.00p | 22086 |
| 27/05/2016 | 1,255.00p | 1,258.00p | 1,251.00p | 1,255.00p | 8664 |
| 26/05/2016 | 1,250.00p | 1,258.80p | 1,249.00p | 1,255.00p | 17669 |
| 25/05/2016 | 1,255.00p | 1,260.00p | 1,249.60p | 1,255.00p | 18843 |
| 24/05/2016 | 1,253.00p | 1,267.15p | 1,252.00p | 1,255.00p | 91654 |
| 23/05/2016 | 1,245.00p | 1,264.19p | 1,245.00p | 1,260.00p | 20793 |
| 20/05/2016 | 1,255.00p | 1,263.05p | 1,250.00p | 1,258.00p | 24567 |
| 19/05/2016 | 1,252.00p | 1,260.00p | 1,248.00p | 1,255.00p | 32726 |
| 18/05/2016 | 1,246.00p | 1,260.25p | 1,246.00p | 1,255.00p | 38601 |
| 17/05/2016 | 1,242.00p | 1,257.00p | 1,242.00p | 1,254.00p | 26671 |
| 16/05/2016 | 1,240.00p | 1,250.00p | 1,240.00p | 1,250.00p | 64909 |
| 13/05/2016 | 1,240.00p | 1,246.00p | 1,240.00p | 1,246.00p | 29937 |
| 12/05/2016 | 1,248.00p | 1,254.00p | 1,240.00p | 1,246.00p | 65413 |
| 11/05/2016 | 1,255.00p | 1,259.50p | 1,245.00p | 1,245.00p | 57237 |
| 10/05/2016 | 1,251.00p | 1,257.00p | 1,250.00p | 1,257.00p | 58023 |
| 09/05/2016 | 1,251.00p | 1,254.00p | 1,248.00p | 1,252.00p | 34599 |
| 06/05/2016 | 1,254.00p | 1,258.65p | 1,250.00p | 1,251.00p | 24623 |
| 05/05/2016 | 1,260.00p | 1,273.95p | 1,253.29p | 1,256.00p | 24373 |
| 04/05/2016 | 1,261.00p | 1,261.76p | 1,253.00p | 1,258.00p | 43428 |
| 03/05/2016 | 1,265.00p | 1,265.00p | 1,251.00p | 1,259.00p | 30060 |
| 29/04/2016 | 1,255.00p | 1,267.90p | 1,250.00p | 1,250.00p | 27542 |
| 28/04/2016 | 1,255.00p | 1,264.60p | 1,255.00p | 1,258.00p | 37507 |
| 27/04/2016 | 1,258.00p | 1,262.00p | 1,256.30p | 1,260.00p | 31839 |
| 26/04/2016 | 1,257.00p | 1,264.60p | 1,256.00p | 1,259.00p | 48384 |
| 25/04/2016 | 1,256.00p | 1,263.00p | 1,256.00p | 1,258.00p | 28619 |
| 22/04/2016 | 1,268.00p | 1,268.00p | 1,255.50p | 1,258.00p | 10582 |
| 21/04/2016 | 1,262.00p | 1,267.00p | 1,256.00p | 1,260.00p | 38798 |
| 20/04/2016 | 1,259.00p | 1,264.00p | 1,252.00p | 1,259.00p | 30393 |
| 19/04/2016 | 1,256.00p | 1,264.25p | 1,250.95p | 1,256.00p | 37925 |
| 18/04/2016 | 1,248.00p | 1,257.00p | 1,248.00p | 1,254.00p | 68846 |
| 15/04/2016 | 1,248.00p | 1,253.00p | 1,248.00p | 1,253.00p | 14458 |
| 14/04/2016 | 1,255.00p | 1,256.10p | 1,248.00p | 1,253.00p | 53731 |
| 13/04/2016 | 1,251.00p | 1,257.82p | 1,250.00p | 1,255.00p | 29383 |
| 12/04/2016 | 1,245.00p | 1,264.00p | 1,245.00p | 1,255.00p | 35391 |
| 11/04/2016 | 1,246.00p | 1,260.10p | 1,246.00p | 1,257.00p | 17469 |
| 08/04/2016 | 1,255.00p | 1,262.20p | 1,248.75p | 1,255.00p | 36057 |
| 07/04/2016 | 1,245.00p | 1,253.25p | 1,240.80p | 1,250.00p | 22673 |
| 06/04/2016 | 1,241.00p | 1,257.00p | 1,234.00p | 1,250.00p | 25500 |
| 05/04/2016 | 1,241.00p | 1,251.80p | 1,234.20p | 1,249.00p | 23514 |
| 04/04/2016 | 1,230.00p | 1,247.00p | 1,230.00p | 1,240.00p | 25530 |
| 01/04/2016 | 1,227.00p | 1,243.00p | 1,227.00p | 1,243.00p | 24076 |
| 31/03/2016 | 1,240.00p | 1,244.00p | 1,227.75p | 1,240.00p | 31944 |
| 30/03/2016 | 1,230.00p | 1,250.00p | 1,229.40p | 1,242.00p | 53539 |
| 29/03/2016 | 1,227.00p | 1,243.75p | 1,227.00p | 1,240.00p | 36474 |
| 24/03/2016 | 1,233.00p | 1,244.47p | 1,230.00p | 1,240.00p | 41208 |
| 23/03/2016 | 1,260.00p | 1,260.00p | 1,235.98p | 1,239.00p | 36693 |
| 22/03/2016 | 1,237.00p | 1,247.50p | 1,232.26p | 1,240.00p | 27204 |
| 21/03/2016 | 1,236.00p | 1,247.02p | 1,234.29p | 1,236.00p | 7876 |
| 18/03/2016 | 1,254.00p | 1,254.00p | 1,230.00p | 1,241.00p | 74951 |
| 17/03/2016 | 1,246.00p | 1,246.00p | 1,235.00p | 1,240.00p | 37836 |
| 16/03/2016 | 1,236.00p | 1,247.00p | 1,235.00p | 1,235.00p | 24891 |
| 15/03/2016 | 1,240.00p | 1,258.75p | 1,235.00p | 1,240.00p | 32390 |
| 14/03/2016 | 1,245.00p | 1,260.00p | 1,245.00p | 1,250.00p | 29648 |
| 11/03/2016 | 1,250.00p | 1,259.75p | 1,238.00p | 1,253.00p | 52536 |
| 10/03/2016 | 1,257.00p | 1,260.00p | 1,244.40p | 1,260.00p | 27488 |
| 09/03/2016 | 1,245.00p | 1,259.00p | 1,240.00p | 1,259.00p | 27224 |
| 08/03/2016 | 1,263.00p | 1,263.00p | 1,238.00p | 1,260.00p | 40251 |
| 07/03/2016 | 1,238.00p | 1,256.75p | 1,237.00p | 1,249.00p | 23575 |
| 04/03/2016 | 1,240.00p | 1,254.00p | 1,236.00p | 1,254.00p | 32228 |
| 03/03/2016 | 1,240.00p | 1,258.00p | 1,235.00p | 1,258.00p | 47689 |
| 02/03/2016 | 1,240.00p | 1,255.00p | 1,231.00p | 1,250.00p | 30177 |
| 01/03/2016 | 1,237.00p | 1,245.00p | 1,230.00p | 1,240.00p | 22771 |
| 29/02/2016 | 1,230.00p | 1,242.00p | 1,230.00p | 1,234.00p | 25023 |
| 26/02/2016 | 1,235.00p | 1,240.31p | 1,230.00p | 1,238.00p | 31448 |
| 25/02/2016 | 1,234.00p | 1,254.00p | 1,233.00p | 1,240.00p | 16350 |
| 24/02/2016 | 1,241.00p | 1,247.00p | 1,235.00p | 1,247.00p | 24750 |
| 23/02/2016 | 1,241.00p | 1,241.00p | 1,235.00p | 1,240.00p | 26119 |
| 22/02/2016 | 1,250.00p | 1,254.55p | 1,242.00p | 1,248.00p | 21252 |
| 19/02/2016 | 1,248.00p | 1,256.30p | 1,241.00p | 1,248.00p | 40429 |
| 18/02/2016 | 1,250.00p | 1,258.75p | 1,249.00p | 1,249.00p | 31739 |
| 17/02/2016 | 1,255.00p | 1,267.00p | 1,250.00p | 1,252.00p | 52830 |
| 16/02/2016 | 1,263.00p | 1,268.00p | 1,255.00p | 1,268.00p | 34663 |
| 15/02/2016 | 1,292.00p | 1,292.00p | 1,263.00p | 1,263.00p | 39665 |
| 12/02/2016 | 1,270.00p | 1,285.82p | 1,263.00p | 1,265.00p | 43076 |
| 11/02/2016 | 1,272.00p | 1,282.93p | 1,270.00p | 1,270.00p | 49517 |
| 10/02/2016 | 1,281.00p | 1,281.97p | 1,270.00p | 1,281.00p | 7165 |
| 09/02/2016 | 1,280.00p | 1,280.00p | 1,265.00p | 1,280.00p | 11616 |
| 08/02/2016 | 1,270.00p | 1,279.50p | 1,265.00p | 1,275.00p | 17921 |
| 05/02/2016 | 1,270.00p | 1,283.00p | 1,265.29p | 1,275.00p | 25402 |
| 04/02/2016 | 1,265.00p | 1,285.00p | 1,264.87p | 1,275.00p | 40508 |
| 03/02/2016 | 1,270.00p | 1,275.00p | 1,265.00p | 1,270.00p | 14044 |
| 02/02/2016 | 1,265.00p | 1,270.00p | 1,265.00p | 1,270.00p | 14916 |
| 01/02/2016 | 1,270.00p | 1,272.00p | 1,265.00p | 1,270.00p | 7874 |
| 29/01/2016 | 1,270.00p | 1,270.00p | 1,256.00p | 1,270.00p | 20488 |
| 28/01/2016 | 1,274.00p | 1,274.00p | 1,255.00p | 1,265.00p | 22608 |
| 27/01/2016 | 1,257.00p | 1,269.00p | 1,245.00p | 1,269.00p | 18760 |
| 26/01/2016 | 1,252.00p | 1,264.00p | 1,245.00p | 1,259.00p | 36416 |
| 25/01/2016 | 1,256.00p | 1,267.08p | 1,250.00p | 1,250.00p | 25484 |
| 22/01/2016 | 1,260.00p | 1,264.75p | 1,245.00p | 1,260.00p | 13361 |
| 21/01/2016 | 1,247.00p | 1,255.02p | 1,245.00p | 1,245.00p | 32074 |
| 20/01/2016 | 1,252.00p | 1,263.00p | 1,245.00p | 1,245.00p | 25792 |
| 19/01/2016 | 1,260.00p | 1,265.00p | 1,250.00p | 1,265.00p | 22550 |
| 18/01/2016 | 1,256.00p | 1,262.00p | 1,250.00p | 1,260.00p | 16780 |
*Close Price adjusted for both dividends and splits