Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2017 | 1,327.00p | 1,330.00p | 1,324.00p | 1,324.00p | 3761 |
| 14/08/2017 | 1,310.00p | 1,323.00p | 1,310.00p | 1,319.00p | 209 |
| 11/08/2017 | 1,310.00p | 1,323.00p | 1,310.00p | 1,317.00p | 6109 |
| 10/08/2017 | 1,315.00p | 1,315.00p | 1,315.00p | 1,315.00p | 1763 |
| 09/08/2017 | 1,325.00p | 1,325.00p | 1,315.00p | 1,324.00p | 3585 |
| 08/08/2017 | 1,320.00p | 1,324.00p | 1,313.00p | 1,322.00p | 10260 |
| 07/08/2017 | 1,305.00p | 1,320.00p | 1,305.00p | 1,319.00p | 24580 |
| 04/08/2017 | 1,305.00p | 1,308.00p | 1,303.00p | 1,306.50p | 28078 |
| 03/08/2017 | 1,295.00p | 1,300.00p | 1,295.00p | 1,299.00p | 19000 |
| 02/08/2017 | 1,292.00p | 1,299.00p | 1,292.00p | 1,299.00p | 1067 |
| 01/08/2017 | 1,281.00p | 1,304.00p | 1,281.00p | 1,298.00p | 15137 |
| 31/07/2017 | 1,297.00p | 1,297.00p | 1,281.00p | 1,281.00p | 3499 |
| 28/07/2017 | 1,290.00p | 1,300.00p | 1,290.00p | 1,290.00p | 2122 |
| 27/07/2017 | 1,292.00p | 1,298.00p | 1,287.00p | 1,287.00p | 346 |
| 26/07/2017 | 1,300.00p | 1,300.00p | 1,271.00p | 1,271.00p | 10999 |
| 25/07/2017 | 1,278.00p | 1,305.00p | 1,278.00p | 1,295.00p | 48582 |
| 24/07/2017 | 1,275.00p | 1,286.00p | 1,275.00p | 1,286.00p | 34901 |
| 21/07/2017 | 1,271.00p | 1,282.00p | 1,271.00p | 1,281.50p | 14499 |
| 20/07/2017 | 1,269.00p | 1,270.00p | 1,269.00p | 1,270.00p | 17 |
| 19/07/2017 | 1,270.00p | 1,279.00p | 1,270.00p | 1,277.00p | 17413 |
| 18/07/2017 | 1,269.00p | 1,276.50p | 1,269.00p | 1,276.50p | 23010 |
| 17/07/2017 | 1,273.00p | 1,274.50p | 1,272.00p | 1,274.50p | 10988 |
| 14/07/2017 | 1,272.00p | 1,276.00p | 1,255.00p | 1,276.00p | 15902 |
| 13/07/2017 | 1,260.00p | 1,279.00p | 1,260.00p | 1,265.00p | 5018 |
| 12/07/2017 | 1,266.00p | 1,272.00p | 1,265.00p | 1,268.50p | 15203 |
| 11/07/2017 | 1,275.00p | 1,278.00p | 1,270.00p | 1,274.00p | 13090 |
| 10/07/2017 | 1,275.00p | 1,275.00p | 1,270.00p | 1,275.00p | 1705 |
| 07/07/2017 | 1,270.00p | 1,277.50p | 1,269.00p | 1,277.50p | 6712 |
| 06/07/2017 | 1,277.00p | 1,277.00p | 1,270.00p | 1,270.00p | 6426 |
| 05/07/2017 | 1,270.00p | 1,276.00p | 1,266.00p | 1,270.50p | 9023 |
| 04/07/2017 | 1,264.00p | 1,270.00p | 1,264.00p | 1,268.00p | 12615 |
| 03/07/2017 | 1,260.00p | 1,274.00p | 1,260.00p | 1,274.00p | 15427 |
| 30/06/2017 | 1,253.00p | 1,271.00p | 1,250.00p | 1,271.00p | 17948 |
| 29/06/2017 | 1,260.00p | 1,265.00p | 1,250.00p | 1,261.00p | 50882 |
| 28/06/2017 | 1,257.00p | 1,270.00p | 1,256.00p | 1,265.00p | 8285 |
| 27/06/2017 | 1,260.00p | 1,274.00p | 1,260.00p | 1,267.50p | 10000 |
| 26/06/2017 | 1,260.00p | 1,269.00p | 1,260.00p | 1,260.00p | 8299 |
| 23/06/2017 | 1,265.00p | 1,265.00p | 1,260.00p | 1,260.00p | 12518 |
| 22/06/2017 | 1,265.00p | 1,265.00p | 1,260.00p | 1,265.00p | 11164 |
| 21/06/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 14665 |
| 20/06/2017 | 1,278.00p | 1,278.00p | 1,270.00p | 1,272.50p | 523 |
| 19/06/2017 | 1,272.00p | 1,277.50p | 1,272.00p | 1,277.50p | 16 |
| 16/06/2017 | 1,276.00p | 1,279.00p | 1,272.00p | 1,279.00p | 23139 |
| 15/06/2017 | 1,280.00p | 1,280.00p | 1,272.00p | 1,272.00p | 30295 |
| 14/06/2017 | 1,270.00p | 1,277.00p | 1,270.00p | 1,272.00p | 9157 |
| 13/06/2017 | 1,280.00p | 1,286.00p | 1,270.00p | 1,274.50p | 15143 |
| 12/06/2017 | 1,287.00p | 1,289.00p | 1,278.00p | 1,283.50p | 22958 |
| 09/06/2017 | 1,285.00p | 1,290.00p | 1,285.00p | 1,287.00p | 4187 |
| 08/06/2017 | 1,281.00p | 1,290.00p | 1,280.00p | 1,287.00p | 23276 |
| 07/06/2017 | 1,280.00p | 1,288.22p | 1,280.00p | 1,284.00p | 4188 |
| 06/06/2017 | 1,278.00p | 1,284.33p | 1,275.00p | 1,281.50p | 28859 |
| 05/06/2017 | 1,276.00p | 1,282.50p | 1,275.00p | 1,280.00p | 11693 |
| 02/06/2017 | 1,289.00p | 1,289.00p | 1,275.00p | 1,275.00p | 5250 |
| 01/06/2017 | 1,281.00p | 1,281.00p | 1,275.00p | 1,275.00p | 16975 |
| 31/05/2017 | 1,280.00p | 1,292.75p | 1,275.00p | 1,283.00p | 38070 |
| 30/05/2017 | 1,285.00p | 1,285.00p | 1,280.00p | 1,282.50p | 40023 |
| 26/05/2017 | 1,285.00p | 1,294.00p | 1,285.00p | 1,285.00p | 14058 |
| 25/05/2017 | 1,285.00p | 1,292.50p | 1,285.00p | 1,287.50p | 29926 |
| 24/05/2017 | 1,287.00p | 1,290.00p | 1,283.00p | 1,289.50p | 27381 |
| 23/05/2017 | 1,281.00p | 1,286.00p | 1,280.00p | 1,281.00p | 8805 |
| 22/05/2017 | 1,285.00p | 1,286.00p | 1,280.00p | 1,280.00p | 20773 |
| 19/05/2017 | 1,281.00p | 1,289.50p | 1,280.00p | 1,281.00p | 3152 |
| 18/05/2017 | 1,280.00p | 1,292.00p | 1,280.00p | 1,285.50p | 18354 |
| 17/05/2017 | 1,285.00p | 1,290.00p | 1,280.00p | 1,286.50p | 29278 |
| 16/05/2017 | 1,301.00p | 1,305.00p | 1,285.00p | 1,285.00p | 41738 |
| 15/05/2017 | 1,300.00p | 1,305.00p | 1,300.00p | 1,301.00p | 13431 |
| 12/05/2017 | 1,300.00p | 1,305.00p | 1,300.00p | 1,303.00p | 29032 |
| 11/05/2017 | 1,300.00p | 1,304.00p | 1,298.00p | 1,300.00p | 20323 |
| 10/05/2017 | 1,304.00p | 1,307.00p | 1,300.00p | 1,300.00p | 14347 |
| 09/05/2017 | 1,302.00p | 1,305.00p | 1,300.00p | 1,300.00p | 48191 |
| 08/05/2017 | 1,302.00p | 1,311.00p | 1,302.00p | 1,302.00p | 18327 |
| 05/05/2017 | 1,305.00p | 1,313.00p | 1,303.00p | 1,309.00p | 34905 |
| 04/05/2017 | 1,308.00p | 1,310.00p | 1,305.50p | 1,307.00p | 22540 |
| 03/05/2017 | 1,308.00p | 1,311.00p | 1,308.00p | 1,308.00p | 6079 |
| 02/05/2017 | 1,308.00p | 1,312.00p | 1,305.00p | 1,310.00p | 12506 |
| 28/04/2017 | 1,305.00p | 1,310.17p | 1,305.00p | 1,305.00p | 22674 |
| 27/04/2017 | 1,306.00p | 1,311.91p | 1,305.90p | 1,306.00p | 10311 |
| 26/04/2017 | 1,305.00p | 1,313.00p | 1,305.00p | 1,308.50p | 21750 |
| 25/04/2017 | 1,305.00p | 1,310.91p | 1,305.00p | 1,305.00p | 5243 |
| 24/04/2017 | 1,305.00p | 1,313.14p | 1,305.00p | 1,309.00p | 13236 |
| 21/04/2017 | 1,306.00p | 1,315.00p | 1,305.00p | 1,306.00p | 11328 |
| 20/04/2017 | 1,305.00p | 1,316.00p | 1,305.00p | 1,311.00p | 13607 |
| 19/04/2017 | 1,313.00p | 1,313.00p | 1,305.00p | 1,305.00p | 22477 |
| 18/04/2017 | 1,310.00p | 1,315.00p | 1,306.00p | 1,314.00p | 12372 |
| 13/04/2017 | 1,313.00p | 1,314.00p | 1,303.00p | 1,310.00p | 16042 |
| 12/04/2017 | 1,309.00p | 1,311.75p | 1,303.00p | 1,303.00p | 18237 |
| 11/04/2017 | 1,290.00p | 1,302.00p | 1,290.00p | 1,290.00p | 15634 |
| 10/04/2017 | 1,297.00p | 1,298.91p | 1,290.00p | 1,290.00p | 12629 |
| 07/04/2017 | 1,293.00p | 1,303.00p | 1,290.00p | 1,290.00p | 46555 |
| 06/04/2017 | 1,295.00p | 1,301.80p | 1,290.00p | 1,290.00p | 13848 |
| 05/04/2017 | 1,295.00p | 1,302.00p | 1,295.00p | 1,296.00p | 19604 |
| 04/04/2017 | 1,309.00p | 1,309.00p | 1,295.00p | 1,300.00p | 14133 |
| 03/04/2017 | 1,307.00p | 1,307.00p | 1,295.00p | 1,307.00p | 12636 |
| 31/03/2017 | 1,295.00p | 1,306.00p | 1,295.00p | 1,303.00p | 23267 |
| 30/03/2017 | 1,295.00p | 1,303.00p | 1,295.00p | 1,295.00p | 30717 |
| 29/03/2017 | 1,295.00p | 1,300.46p | 1,295.00p | 1,295.00p | 13807 |
| 28/03/2017 | 1,297.00p | 1,309.35p | 1,295.00p | 1,299.50p | 46840 |
| 27/03/2017 | 1,300.00p | 1,304.00p | 1,295.00p | 1,295.00p | 26491 |
| 24/03/2017 | 1,303.00p | 1,307.29p | 1,295.00p | 1,304.00p | 29827 |
| 23/03/2017 | 1,300.00p | 1,314.00p | 1,300.00p | 1,302.00p | 16621 |
| 22/03/2017 | 1,300.00p | 1,305.85p | 1,300.00p | 1,300.00p | 16146 |
| 21/03/2017 | 1,300.00p | 1,307.80p | 1,300.00p | 1,307.50p | 13969 |
| 20/03/2017 | 1,305.00p | 1,308.12p | 1,301.00p | 1,306.00p | 27692 |
| 17/03/2017 | 1,305.00p | 1,313.00p | 1,305.00p | 1,313.00p | 24724 |
| 16/03/2017 | 1,315.00p | 1,319.00p | 1,305.00p | 1,305.00p | 21708 |
| 15/03/2017 | 1,315.00p | 1,315.00p | 1,305.00p | 1,305.00p | 26442 |
| 14/03/2017 | 1,310.00p | 1,315.00p | 1,305.00p | 1,305.00p | 15226 |
| 13/03/2017 | 1,308.00p | 1,313.20p | 1,306.00p | 1,308.00p | 8322 |
| 10/03/2017 | 1,315.00p | 1,325.00p | 1,305.00p | 1,315.50p | 29614 |
| 09/03/2017 | 1,305.00p | 1,316.50p | 1,305.00p | 1,316.50p | 4079 |
| 08/03/2017 | 1,308.00p | 1,320.00p | 1,305.00p | 1,308.00p | 11174 |
| 07/03/2017 | 1,309.00p | 1,320.00p | 1,305.00p | 1,309.00p | 14135 |
| 06/03/2017 | 1,311.00p | 1,321.40p | 1,308.30p | 1,309.00p | 16108 |
| 03/03/2017 | 1,310.00p | 1,320.00p | 1,310.00p | 1,317.00p | 9450 |
| 02/03/2017 | 1,310.00p | 1,317.50p | 1,310.00p | 1,315.00p | 21042 |
| 01/03/2017 | 1,318.00p | 1,318.00p | 1,310.00p | 1,310.00p | 25074 |
| 28/02/2017 | 1,310.00p | 1,311.10p | 1,308.43p | 1,310.00p | 8196 |
| 27/02/2017 | 1,308.00p | 1,317.00p | 1,307.00p | 1,310.00p | 15360 |
| 24/02/2017 | 1,307.00p | 1,312.25p | 1,307.00p | 1,307.00p | 11770 |
| 23/02/2017 | 1,309.00p | 1,314.00p | 1,307.00p | 1,313.00p | 17230 |
| 22/02/2017 | 1,305.00p | 1,311.00p | 1,305.00p | 1,309.00p | 15214 |
| 21/02/2017 | 1,305.00p | 1,313.00p | 1,305.00p | 1,312.00p | 20788 |
| 20/02/2017 | 1,305.00p | 1,313.01p | 1,305.00p | 1,313.00p | 24968 |
| 17/02/2017 | 1,300.00p | 1,309.50p | 1,300.00p | 1,309.50p | 56093 |
| 16/02/2017 | 1,302.00p | 1,305.00p | 1,288.70p | 1,298.00p | 24543 |
| 15/02/2017 | 1,290.00p | 1,295.00p | 1,288.00p | 1,290.00p | 16712 |
| 14/02/2017 | 1,282.00p | 1,300.00p | 1,282.00p | 1,294.50p | 35141 |
| 13/02/2017 | 1,282.00p | 1,290.00p | 1,280.00p | 1,286.00p | 9874 |
| 10/02/2017 | 1,282.00p | 1,291.00p | 1,282.00p | 1,289.00p | 8144 |
| 09/02/2017 | 1,282.00p | 1,289.00p | 1,279.72p | 1,284.00p | 13346 |
| 08/02/2017 | 1,283.00p | 1,291.00p | 1,282.00p | 1,283.00p | 23763 |
| 07/02/2017 | 1,282.00p | 1,290.50p | 1,282.00p | 1,290.50p | 19841 |
| 06/02/2017 | 1,280.00p | 1,290.50p | 1,280.00p | 1,290.50p | 5806 |
| 03/02/2017 | 1,280.00p | 1,287.50p | 1,277.00p | 1,284.00p | 10926 |
| 02/02/2017 | 1,285.00p | 1,285.00p | 1,275.00p | 1,281.00p | 12160 |
| 01/02/2017 | 1,295.00p | 1,295.00p | 1,275.00p | 1,284.00p | 15083 |
| 31/01/2017 | 1,287.00p | 1,287.00p | 1,270.00p | 1,281.00p | 16929 |
| 30/01/2017 | 1,267.00p | 1,277.00p | 1,267.00p | 1,276.00p | 21546 |
| 27/01/2017 | 1,267.00p | 1,276.11p | 1,265.00p | 1,271.00p | 2165 |
| 26/01/2017 | 1,260.00p | 1,275.00p | 1,260.00p | 1,268.00p | 19735 |
| 25/01/2017 | 1,255.00p | 1,279.00p | 1,250.15p | 1,261.00p | 37755 |
| 24/01/2017 | 1,250.00p | 1,267.25p | 1,245.00p | 1,261.50p | 14226 |
| 23/01/2017 | 1,251.00p | 1,251.00p | 1,240.00p | 1,246.00p | 32459 |
| 20/01/2017 | 1,255.00p | 1,261.00p | 1,250.00p | 1,250.00p | 22347 |
| 19/01/2017 | 1,264.00p | 1,265.80p | 1,256.00p | 1,263.50p | 12665 |
| 18/01/2017 | 1,265.00p | 1,266.20p | 1,256.00p | 1,256.00p | 18714 |
| 17/01/2017 | 1,280.00p | 1,280.00p | 1,265.00p | 1,268.00p | 27795 |
| 16/01/2017 | 1,280.00p | 1,281.00p | 1,275.00p | 1,277.50p | 40930 |
| 13/01/2017 | 1,290.00p | 1,297.00p | 1,281.00p | 1,285.50p | 34297 |
| 12/01/2017 | 1,291.00p | 1,298.50p | 1,290.00p | 1,290.00p | 9825 |
| 11/01/2017 | 1,295.00p | 1,300.90p | 1,290.00p | 1,295.00p | 14459 |
| 10/01/2017 | 1,292.00p | 1,309.00p | 1,290.00p | 1,299.50p | 14867 |
| 09/01/2017 | 1,290.00p | 1,302.00p | 1,290.00p | 1,294.00p | 33754 |
| 06/01/2017 | 1,291.00p | 1,303.06p | 1,290.00p | 1,300.00p | 2187 |
| 05/01/2017 | 1,301.00p | 1,306.90p | 1,290.00p | 1,290.00p | 7405 |
| 04/01/2017 | 1,305.00p | 1,311.90p | 1,300.00p | 1,305.00p | 16590 |
| 03/01/2017 | 1,310.00p | 1,310.00p | 1,305.00p | 1,307.50p | 6793 |
| 30/12/2016 | 1,305.00p | 1,308.00p | 1,305.00p | 1,305.00p | 4031 |
| 29/12/2016 | 1,311.00p | 1,324.30p | 1,305.00p | 1,305.00p | 11988 |
| 28/12/2016 | 1,306.00p | 1,317.00p | 1,305.00p | 1,311.00p | 9790 |
| 23/12/2016 | 1,310.00p | 1,310.00p | 1,296.00p | 1,305.00p | 12608 |
| 22/12/2016 | 1,325.00p | 1,325.00p | 1,305.00p | 1,305.00p | 10541 |
| 21/12/2016 | 1,310.00p | 1,328.00p | 1,309.00p | 1,309.00p | 25304 |
| 20/12/2016 | 1,280.00p | 1,300.00p | 1,277.00p | 1,280.00p | 24762 |
| 19/12/2016 | 1,285.00p | 1,286.00p | 1,285.00p | 1,285.00p | 4476 |
| 16/12/2016 | 1,283.00p | 1,293.00p | 1,282.00p | 1,293.00p | 14471 |
| 15/12/2016 | 1,280.00p | 1,292.00p | 1,280.00p | 1,292.00p | 25130 |
| 14/12/2016 | 1,281.00p | 1,291.81p | 1,280.00p | 1,285.00p | 2495 |
| 13/12/2016 | 1,265.00p | 1,289.00p | 1,260.00p | 1,280.00p | 34316 |
| 12/12/2016 | 1,270.00p | 1,283.00p | 1,270.00p | 1,270.00p | 9107 |
| 09/12/2016 | 1,265.00p | 1,285.00p | 1,265.00p | 1,285.00p | 7966 |
| 08/12/2016 | 1,265.00p | 1,280.62p | 1,265.00p | 1,270.00p | 15743 |
| 07/12/2016 | 1,276.00p | 1,284.96p | 1,276.00p | 1,280.00p | 17324 |
| 06/12/2016 | 1,275.00p | 1,287.35p | 1,275.00p | 1,275.00p | 2900 |
| 05/12/2016 | 1,275.00p | 1,289.50p | 1,275.00p | 1,281.00p | 4033 |
| 02/12/2016 | 1,282.00p | 1,290.00p | 1,282.00p | 1,290.00p | 7358 |
| 01/12/2016 | 1,280.00p | 1,290.00p | 1,280.00p | 1,290.00p | 14134 |
| 30/11/2016 | 1,292.00p | 1,292.00p | 1,280.00p | 1,292.00p | 9992 |
| 29/11/2016 | 1,240.00p | 1,295.00p | 1,240.00p | 1,285.00p | 38832 |
| 28/11/2016 | 1,232.00p | 1,240.00p | 1,232.00p | 1,240.00p | 9451 |
| 25/11/2016 | 1,234.00p | 1,240.00p | 1,230.00p | 1,237.00p | 25982 |
| 24/11/2016 | 1,232.00p | 1,238.75p | 1,230.00p | 1,230.00p | 10325 |
| 23/11/2016 | 1,240.00p | 1,244.00p | 1,225.00p | 1,230.00p | 41915 |
| 22/11/2016 | 1,218.00p | 1,220.00p | 1,197.47p | 1,220.00p | 41030 |
| 21/11/2016 | 1,200.00p | 1,205.00p | 1,195.00p | 1,198.00p | 39510 |
| 18/11/2016 | 1,216.00p | 1,216.93p | 1,196.00p | 1,200.00p | 25899 |
| 17/11/2016 | 1,219.00p | 1,221.00p | 1,212.00p | 1,221.00p | 24054 |
| 16/11/2016 | 1,215.00p | 1,225.00p | 1,209.33p | 1,220.00p | 14632 |
| 15/11/2016 | 1,185.00p | 1,230.00p | 1,180.00p | 1,222.00p | 14639 |
| 14/11/2016 | 1,187.00p | 1,196.75p | 1,185.00p | 1,192.50p | 5763 |
| 11/11/2016 | 1,187.00p | 1,193.50p | 1,185.00p | 1,193.50p | 8069 |
| 10/11/2016 | 1,188.00p | 1,200.00p | 1,185.00p | 1,190.00p | 32196 |
| 09/11/2016 | 1,185.00p | 1,187.55p | 1,180.00p | 1,181.00p | 14576 |
| 08/11/2016 | 1,185.00p | 1,192.30p | 1,180.00p | 1,184.00p | 25019 |
| 07/11/2016 | 1,185.00p | 1,200.00p | 1,185.00p | 1,188.00p | 6668 |
| 04/11/2016 | 1,200.00p | 1,200.00p | 1,185.00p | 1,192.50p | 18184 |
| 03/11/2016 | 1,200.00p | 1,210.00p | 1,200.00p | 1,200.00p | 2010 |
| 02/11/2016 | 1,210.00p | 1,215.00p | 1,200.00p | 1,207.00p | 39805 |
| 01/11/2016 | 1,214.00p | 1,220.50p | 1,205.00p | 1,205.00p | 18929 |
| 31/10/2016 | 1,220.00p | 1,220.00p | 1,211.00p | 1,214.00p | 15777 |
*Close Price adjusted for both dividends and splits