Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2021 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 21/07/2021 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 19/07/2021 | 1,910.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 16/07/2021 | 1,910.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 15/07/2021 | 1,910.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 14/07/2021 | 1,910.00p | 1,940.00p | 1,919.00p | 1,925.00p | 12339 |
| 13/07/2021 | 1,910.00p | 1,929.62p | 1,907.58p | 1,915.00p | 4199 |
| 12/07/2021 | 1,910.00p | 1,930.00p | 1,880.00p | 1,930.00p | 53053 |
| 09/07/2021 | 1,915.00p | 1,925.00p | 1,910.00p | 1,912.50p | 8502 |
| 08/07/2021 | 1,930.00p | 1,950.00p | 1,907.00p | 1,915.00p | 10487 |
| 07/07/2021 | 1,930.00p | 1,938.74p | 1,913.89p | 1,937.50p | 9885 |
| 06/07/2021 | 1,935.00p | 1,950.00p | 1,920.00p | 1,937.50p | 15897 |
| 05/07/2021 | 1,940.00p | 1,957.00p | 1,920.00p | 1,930.00p | 21470 |
| 02/07/2021 | 1,960.00p | 1,960.00p | 1,938.57p | 1,945.00p | 9889 |
| 01/07/2021 | 1,940.00p | 1,965.00p | 1,930.00p | 1,950.00p | 16640 |
| 30/06/2021 | 1,950.00p | 1,965.00p | 1,917.58p | 1,965.00p | 15215 |
| 29/06/2021 | 1,930.00p | 1,942.12p | 1,875.00p | 1,920.00p | 24326 |
| 28/06/2021 | 1,950.00p | 1,955.00p | 1,910.00p | 1,917.50p | 129345 |
| 25/06/2021 | 1,985.00p | 1,985.00p | 1,945.08p | 1,985.00p | 8169 |
| 24/06/2021 | 1,950.00p | 1,985.00p | 1,950.00p | 1,972.50p | 16139 |
| 23/06/2021 | 1,945.00p | 1,975.00p | 1,925.00p | 1,975.00p | 21621 |
| 22/06/2021 | 1,930.00p | 1,958.07p | 1,910.00p | 1,910.00p | 112801 |
| 21/06/2021 | 1,945.00p | 1,950.00p | 1,930.00p | 1,950.00p | 9860 |
| 18/06/2021 | 1,950.00p | 1,950.00p | 1,900.00p | 1,935.00p | 10893 |
| 17/06/2021 | 1,940.00p | 1,943.56p | 1,930.00p | 1,940.00p | 7491 |
| 16/06/2021 | 1,945.00p | 1,953.85p | 1,930.00p | 1,942.50p | 13002 |
| 15/06/2021 | 1,950.00p | 1,965.00p | 1,899.50p | 1,955.00p | 9504 |
| 14/06/2021 | 1,970.00p | 1,970.00p | 1,945.00p | 1,945.00p | 7799 |
| 11/06/2021 | 1,975.00p | 1,975.00p | 1,934.90p | 1,950.00p | 16034 |
| 10/06/2021 | 1,955.00p | 1,975.00p | 1,955.00p | 1,970.00p | 16120 |
| 09/06/2021 | 1,965.00p | 1,969.92p | 1,955.00p | 1,965.00p | 11557 |
| 08/06/2021 | 1,970.00p | 1,973.00p | 1,955.05p | 1,965.00p | 12059 |
| 07/06/2021 | 1,970.00p | 1,970.00p | 1,950.00p | 1,970.00p | 29525 |
| 04/06/2021 | 1,970.00p | 1,970.00p | 1,950.00p | 1,960.00p | 83867 |
| 03/06/2021 | 1,970.00p | 1,970.00p | 1,952.50p | 1,962.50p | 8724 |
| 02/06/2021 | 1,970.00p | 1,970.00p | 1,950.00p | 1,962.50p | 67954 |
| 01/06/2021 | 1,950.00p | 1,970.00p | 1,950.00p | 1,962.50p | 8900 |
| 31/05/2021 | 1,945.00p | 1,960.00p | 1,942.70p | 1,950.00p | 52556 |
| 28/05/2021 | 1,945.00p | 1,960.00p | 1,942.70p | 1,950.00p | 52556 |
| 27/05/2021 | 1,930.00p | 1,970.00p | 1,927.60p | 1,945.00p | 20359 |
| 26/05/2021 | 1,940.00p | 1,953.80p | 1,930.00p | 1,935.00p | 21747 |
| 25/05/2021 | 1,940.00p | 1,960.00p | 1,940.00p | 1,955.00p | 40292 |
| 24/05/2021 | 1,930.00p | 1,954.00p | 1,940.00p | 1,950.00p | 22884 |
| 21/05/2021 | 1,930.00p | 1,955.13p | 1,931.72p | 1,950.00p | 11094 |
| 20/05/2021 | 1,930.00p | 1,955.00p | 1,920.00p | 1,945.00p | 7126 |
| 19/05/2021 | 1,920.00p | 1,940.00p | 1,924.80p | 1,930.00p | 21426 |
| 18/05/2021 | 1,920.00p | 1,935.00p | 1,899.51p | 1,930.00p | 24887 |
| 17/05/2021 | 1,920.00p | 1,934.80p | 1,920.00p | 1,930.00p | 10346 |
| 14/05/2021 | 1,935.00p | 1,950.00p | 1,931.95p | 1,940.00p | 13727 |
| 13/05/2021 | 1,925.00p | 1,950.00p | 1,921.00p | 1,930.00p | 18058 |
| 12/05/2021 | 1,905.00p | 1,936.35p | 1,925.10p | 1,930.00p | 18194 |
| 11/05/2021 | 1,905.00p | 1,935.00p | 1,890.20p | 1,925.00p | 8717 |
| 10/05/2021 | 1,900.00p | 1,914.80p | 1,895.00p | 1,905.00p | 11054 |
| 07/05/2021 | 1,900.00p | 1,930.00p | 1,877.57p | 1,920.00p | 21175 |
| 06/05/2021 | 1,880.00p | 1,900.00p | 1,850.06p | 1,890.00p | 21994 |
| 05/05/2021 | 1,865.00p | 1,875.00p | 1,856.31p | 1,865.00p | 7837 |
| 04/05/2021 | 1,850.00p | 1,880.00p | 1,850.00p | 1,865.00p | 31820 |
| 03/05/2021 | 1,865.00p | 1,875.00p | 1,850.00p | 1,867.50p | 16120 |
| 30/04/2021 | 1,865.00p | 1,875.00p | 1,850.00p | 1,867.50p | 16120 |
| 29/04/2021 | 1,875.00p | 1,875.00p | 1,850.00p | 1,875.00p | 42103 |
| 28/04/2021 | 1,870.00p | 1,880.00p | 1,850.00p | 1,855.00p | 51157 |
| 27/04/2021 | 1,885.00p | 1,875.00p | 1,860.00p | 1,875.00p | 16023 |
| 26/04/2021 | 1,885.00p | 1,885.00p | 1,860.00p | 1,865.00p | 21011 |
| 23/04/2021 | 1,880.00p | 1,901.40p | 1,795.00p | 1,870.00p | 46055 |
| 22/04/2021 | 1,900.00p | 1,925.00p | 1,880.00p | 1,880.00p | 27314 |
| 21/04/2021 | 1,910.00p | 1,922.32p | 1,890.00p | 1,890.00p | 18446 |
| 20/04/2021 | 1,920.00p | 1,929.75p | 1,916.05p | 1,922.50p | 12073 |
| 19/04/2021 | 1,930.00p | 1,938.00p | 1,910.00p | 1,925.00p | 16351 |
| 16/04/2021 | 1,930.00p | 1,930.00p | 1,895.00p | 1,895.00p | 21155 |
| 15/04/2021 | 1,915.00p | 1,922.50p | 1,905.00p | 1,922.50p | 23711 |
| 14/04/2021 | 1,925.00p | 1,928.18p | 1,920.00p | 1,927.50p | 11195 |
| 13/04/2021 | 1,925.00p | 1,935.00p | 1,920.00p | 1,935.00p | 10463 |
| 12/04/2021 | 1,935.00p | 1,949.95p | 1,910.25p | 1,930.00p | 21079 |
| 09/04/2021 | 1,920.00p | 1,955.00p | 1,915.20p | 1,950.00p | 11426 |
| 08/04/2021 | 1,930.00p | 1,945.00p | 1,925.00p | 1,940.00p | 13050 |
| 07/04/2021 | 1,940.00p | 1,955.00p | 1,905.00p | 1,942.50p | 47067 |
| 06/04/2021 | 1,940.00p | 1,960.00p | 1,906.42p | 1,927.50p | 19835 |
| 02/04/2021 | 1,935.00p | 1,951.65p | 1,905.00p | 1,910.00p | 18317 |
| 01/04/2021 | 1,935.00p | 1,951.65p | 1,905.00p | 1,910.00p | 18317 |
| 31/03/2021 | 1,900.00p | 1,923.42p | 1,887.43p | 1,895.00p | 23488 |
| 30/03/2021 | 1,880.00p | 1,901.37p | 1,875.00p | 1,892.50p | 14221 |
| 29/03/2021 | 1,875.00p | 1,920.00p | 1,875.00p | 1,885.00p | 17637 |
| 26/03/2021 | 1,880.00p | 1,920.00p | 1,875.00p | 1,890.00p | 82504 |
| 25/03/2021 | 1,885.00p | 1,896.67p | 1,875.00p | 1,885.00p | 9681 |
| 24/03/2021 | 1,880.00p | 1,915.00p | 1,875.00p | 1,892.50p | 6385 |
| 23/03/2021 | 1,885.00p | 1,920.00p | 1,865.00p | 1,895.00p | 9702 |
| 22/03/2021 | 1,900.00p | 1,920.00p | 1,880.00p | 1,880.00p | 11348 |
| 19/03/2021 | 1,900.00p | 1,930.00p | 1,870.00p | 1,870.00p | 30576 |
| 18/03/2021 | 1,905.00p | 1,930.00p | 1,880.00p | 1,907.50p | 18799 |
| 17/03/2021 | 1,935.00p | 1,950.40p | 1,900.00p | 1,900.00p | 13868 |
| 16/03/2021 | 1,890.00p | 1,940.00p | 1,770.00p | 1,940.00p | 19429 |
| 15/03/2021 | 1,895.00p | 1,906.00p | 1,865.00p | 1,887.50p | 6446 |
| 12/03/2021 | 1,850.00p | 1,887.24p | 1,820.00p | 1,865.00p | 14587 |
| 11/03/2021 | 1,850.00p | 1,885.00p | 1,830.00p | 1,885.00p | 4630 |
| 10/03/2021 | 1,855.00p | 1,884.94p | 1,837.65p | 1,867.50p | 60475 |
| 09/03/2021 | 1,870.00p | 1,870.00p | 1,844.37p | 1,850.00p | 27318 |
| 08/03/2021 | 1,850.00p | 1,879.90p | 1,835.00p | 1,847.50p | 20673 |
| 05/03/2021 | 1,860.00p | 1,873.50p | 1,724.24p | 1,840.00p | 28412 |
| 04/03/2021 | 1,880.00p | 1,895.00p | 1,850.00p | 1,850.00p | 8944 |
| 03/03/2021 | 1,905.00p | 1,905.00p | 1,878.84p | 1,900.00p | 58948 |
| 02/03/2021 | 1,910.00p | 1,940.00p | 1,890.00p | 1,915.00p | 49417 |
| 01/03/2021 | 1,905.00p | 1,915.00p | 1,860.00p | 1,910.00p | 34558 |
| 26/02/2021 | 1,910.00p | 1,945.00p | 1,880.00p | 1,907.50p | 8958 |
| 25/02/2021 | 1,935.00p | 1,935.00p | 1,905.00p | 1,925.00p | 5854 |
| 24/02/2021 | 1,925.00p | 1,925.00p | 1,880.00p | 1,915.00p | 8017 |
| 23/02/2021 | 1,920.00p | 1,928.20p | 1,830.00p | 1,840.00p | 12386 |
| 22/02/2021 | 1,920.00p | 1,970.00p | 1,915.00p | 1,932.50p | 13519 |
| 19/02/2021 | 1,940.00p | 1,995.00p | 1,870.00p | 1,915.00p | 18698 |
| 18/02/2021 | 1,950.00p | 1,985.00p | 1,940.00p | 1,940.00p | 10260 |
| 17/02/2021 | 1,940.00p | 1,990.00p | 1,930.00p | 1,965.00p | 2593 |
| 16/02/2021 | 1,925.00p | 1,975.00p | 1,900.00p | 1,975.00p | 27581 |
| 15/02/2021 | 1,910.00p | 1,955.00p | 1,910.00p | 1,930.00p | 21624 |
| 12/02/2021 | 1,925.00p | 1,960.00p | 1,900.00p | 1,910.00p | 7138 |
| 11/02/2021 | 1,920.00p | 1,960.00p | 1,905.00p | 1,915.00p | 8574 |
| 10/02/2021 | 1,920.00p | 1,946.99p | 1,920.00p | 1,930.00p | 40472 |
| 09/02/2021 | 1,950.00p | 1,951.21p | 1,915.00p | 1,950.00p | 6249 |
| 08/02/2021 | 1,960.00p | 1,988.50p | 1,947.00p | 1,972.50p | 6561 |
| 05/02/2021 | 1,955.00p | 1,975.00p | 1,910.00p | 1,965.00p | 6982 |
| 04/02/2021 | 1,930.00p | 1,955.00p | 1,920.00p | 1,950.00p | 24471 |
| 03/02/2021 | 1,915.00p | 1,954.28p | 1,927.90p | 1,930.00p | 19121 |
| 02/02/2021 | 1,915.00p | 1,955.00p | 1,910.00p | 1,950.00p | 5273 |
| 01/02/2021 | 1,910.00p | 1,950.00p | 1,905.00p | 1,905.00p | 8684 |
| 29/01/2021 | 1,920.00p | 1,945.00p | 1,912.00p | 1,930.00p | 16985 |
| 28/01/2021 | 1,900.00p | 1,907.40p | 1,884.72p | 1,895.00p | 47879 |
| 27/01/2021 | 1,870.00p | 1,955.00p | 1,841.56p | 1,880.00p | 21664 |
| 26/01/2021 | 1,885.00p | 1,904.45p | 1,825.00p | 1,845.00p | 80678 |
| 25/01/2021 | 2,010.00p | 2,010.00p | 1,869.70p | 1,887.50p | 91290 |
| 22/01/2021 | 2,030.00p | 2,030.00p | 1,970.00p | 1,970.00p | 48161 |
| 21/01/2021 | 2,020.00p | 2,040.00p | 2,008.00p | 2,020.00p | 32179 |
| 20/01/2021 | 2,010.00p | 2,027.12p | 2,003.00p | 2,010.00p | 164587 |
| 19/01/2021 | 2,010.00p | 2,027.00p | 1,983.60p | 2,015.00p | 157003 |
| 18/01/2021 | 2,000.00p | 2,019.00p | 1,987.98p | 1,997.50p | 16153 |
| 15/01/2021 | 2,010.00p | 2,020.00p | 1,972.07p | 2,005.00p | 118201 |
| 14/01/2021 | 2,020.00p | 2,030.00p | 2,005.86p | 2,020.00p | 45687 |
| 13/01/2021 | 2,010.00p | 2,024.95p | 2,005.05p | 2,020.00p | 72691 |
| 12/01/2021 | 2,020.00p | 2,030.00p | 2,000.00p | 2,000.00p | 10826 |
| 11/01/2021 | 2,000.00p | 2,020.00p | 1,990.00p | 2,000.00p | 38963 |
| 08/01/2021 | 2,020.00p | 2,026.64p | 2,000.00p | 2,000.00p | 21549 |
| 07/01/2021 | 1,975.00p | 2,009.65p | 1,970.73p | 1,995.00p | 33888 |
| 06/01/2021 | 1,985.00p | 2,011.16p | 1,973.00p | 1,980.00p | 35078 |
| 05/01/2021 | 1,980.00p | 2,000.00p | 1,959.53p | 1,985.00p | 27753 |
| 04/01/2021 | 1,935.00p | 1,984.48p | 1,935.00p | 1,935.00p | 8477 |
| 31/12/2020 | 1,945.00p | 1,970.00p | 1,925.00p | 1,925.00p | 5286 |
| 30/12/2020 | 1,950.00p | 1,981.84p | 1,950.00p | 1,960.00p | 11781 |
| 29/12/2020 | 1,970.00p | 1,990.00p | 1,940.00p | 1,940.00p | 6752 |
| 28/12/2020 | 1,935.00p | 1,971.33p | 1,933.15p | 1,957.50p | 6076 |
| 24/12/2020 | 1,935.00p | 1,971.33p | 1,933.15p | 1,957.50p | 6076 |
| 23/12/2020 | 1,945.00p | 1,960.00p | 1,925.00p | 1,955.00p | 14393 |
| 22/12/2020 | 1,965.00p | 1,985.00p | 1,950.00p | 1,952.50p | 16582 |
| 21/12/2020 | 1,960.00p | 1,980.00p | 1,960.00p | 1,962.50p | 24696 |
| 18/12/2020 | 2,000.00p | 2,030.00p | 1,935.00p | 1,935.00p | 24485 |
| 17/12/2020 | 1,925.00p | 2,000.00p | 1,925.00p | 1,970.00p | 31989 |
| 16/12/2020 | 1,920.00p | 1,955.00p | 1,915.00p | 1,945.00p | 26313 |
| 15/12/2020 | 1,950.00p | 1,980.00p | 1,905.00p | 1,905.00p | 49147 |
| 14/12/2020 | 1,890.00p | 1,955.00p | 1,890.00p | 1,955.00p | 25423 |
| 11/12/2020 | 1,905.00p | 1,940.00p | 1,903.60p | 1,940.00p | 10464 |
| 10/12/2020 | 1,900.00p | 1,912.10p | 1,890.22p | 1,905.00p | 15545 |
| 09/12/2020 | 1,900.00p | 1,928.75p | 1,884.63p | 1,900.00p | 11601 |
| 08/12/2020 | 1,900.00p | 1,910.00p | 1,885.00p | 1,890.00p | 19704 |
| 07/12/2020 | 1,890.00p | 1,895.10p | 1,875.00p | 1,875.00p | 16310 |
| 04/12/2020 | 1,880.00p | 1,900.00p | 1,880.00p | 1,885.00p | 9168 |
| 03/12/2020 | 1,900.00p | 1,904.94p | 1,880.00p | 1,890.00p | 11804 |
| 02/12/2020 | 1,900.00p | 1,908.69p | 1,880.00p | 1,885.00p | 34063 |
| 01/12/2020 | 1,885.00p | 1,895.00p | 1,870.00p | 1,885.00p | 121629 |
| 30/11/2020 | 1,890.00p | 1,900.00p | 1,876.80p | 1,885.00p | 6066 |
| 27/11/2020 | 1,870.00p | 1,895.00p | 1,860.00p | 1,895.00p | 22540 |
| 26/11/2020 | 1,880.00p | 1,885.00p | 1,865.00p | 1,880.00p | 5165 |
| 25/11/2020 | 1,880.00p | 1,890.00p | 1,865.00p | 1,885.00p | 30210 |
| 24/11/2020 | 1,850.00p | 1,870.00p | 1,833.84p | 1,855.00p | 16206 |
| 23/11/2020 | 1,830.00p | 1,856.15p | 1,833.86p | 1,850.00p | 8383 |
| 20/11/2020 | 1,830.00p | 1,860.00p | 1,824.95p | 1,850.00p | 12266 |
| 19/11/2020 | 1,855.00p | 1,874.20p | 1,820.00p | 1,822.50p | 10952 |
| 18/11/2020 | 1,820.00p | 1,880.00p | 1,800.77p | 1,830.00p | 24759 |
| 17/11/2020 | 1,860.00p | 1,872.43p | 1,775.00p | 1,810.00p | 56091 |
| 16/11/2020 | 1,850.00p | 1,874.60p | 1,850.00p | 1,850.00p | 9678 |
| 13/11/2020 | 1,865.00p | 1,878.68p | 1,860.00p | 1,865.00p | 6468 |
| 12/11/2020 | 1,865.00p | 1,878.50p | 1,865.00p | 1,865.00p | 6787 |
| 10/11/2020 | 1,895.00p | 1,895.00p | 1,850.00p | 1,895.00p | 19458 |
| 09/11/2020 | 1,890.00p | 1,905.00p | 1,865.00p | 1,872.50p | 26720 |
| 06/11/2020 | 1,860.00p | 1,882.74p | 1,860.00p | 1,880.00p | 5523 |
| 05/11/2020 | 1,860.00p | 1,888.50p | 1,850.00p | 1,850.00p | 5154 |
| 04/11/2020 | 1,870.00p | 1,889.75p | 1,855.00p | 1,870.00p | 15728 |
| 03/11/2020 | 1,845.00p | 1,875.00p | 1,840.00p | 1,860.00p | 6717 |
| 02/11/2020 | 1,850.00p | 1,870.00p | 1,840.00p | 1,865.00p | 16789 |
| 30/10/2020 | 1,850.00p | 1,850.00p | 1,832.50p | 1,832.50p | 3898 |
| 29/10/2020 | 1,840.00p | 1,844.51p | 1,830.00p | 1,830.00p | 4214 |
| 28/10/2020 | 1,815.00p | 1,845.00p | 1,810.00p | 1,837.50p | 9083 |
| 27/10/2020 | 1,845.00p | 1,850.00p | 1,826.35p | 1,835.00p | 61637 |
| 26/10/2020 | 1,820.00p | 1,840.00p | 1,815.00p | 1,822.50p | 8832 |
| 23/10/2020 | 1,850.00p | 1,852.00p | 1,822.50p | 1,822.50p | 19460 |
| 22/10/2020 | 1,845.00p | 1,855.00p | 1,824.01p | 1,850.00p | 10232 |
| 21/10/2020 | 1,870.00p | 1,875.00p | 1,855.00p | 1,865.00p | 29584 |
| 20/10/2020 | 1,850.00p | 1,879.91p | 1,850.00p | 1,855.00p | 5152 |
| 19/10/2020 | 1,850.00p | 1,872.43p | 1,850.00p | 1,865.00p | 3025 |
| 16/10/2020 | 1,880.00p | 1,880.00p | 1,858.28p | 1,862.50p | 6238 |
| 15/10/2020 | 1,870.00p | 1,880.00p | 1,856.92p | 1,870.00p | 18884 |
| 14/10/2020 | 1,860.00p | 1,879.79p | 1,834.77p | 1,867.50p | 9610 |
| 13/10/2020 | 1,840.00p | 1,855.72p | 1,837.50p | 1,850.00p | 4551 |
| 12/10/2020 | 1,840.00p | 1,852.42p | 1,821.80p | 1,845.00p | 52230 |
| 09/10/2020 | 1,830.00p | 1,870.00p | 1,821.20p | 1,870.00p | 19314 |
*Close Price adjusted for both dividends and splits