Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2013 | 1,190.00p | 1,190.00p | 1,174.00p | 1,180.00p | 29681 |
| 30/08/2013 | 1,189.00p | 1,189.00p | 1,172.00p | 1,174.00p | 21442 |
| 29/08/2013 | 1,186.00p | 1,192.00p | 1,171.00p | 1,173.00p | 57635 |
| 28/08/2013 | 1,184.00p | 1,192.00p | 1,181.01p | 1,182.00p | 33862 |
| 27/08/2013 | 1,190.00p | 1,192.99p | 1,172.00p | 1,192.00p | 47205 |
| 23/08/2013 | 1,193.00p | 1,193.00p | 1,173.21p | 1,184.00p | 39172 |
| 22/08/2013 | 1,185.00p | 1,192.00p | 1,176.50p | 1,185.00p | 32176 |
| 21/08/2013 | 1,177.00p | 1,188.00p | 1,176.00p | 1,177.00p | 21740 |
| 20/08/2013 | 1,175.00p | 1,188.00p | 1,175.00p | 1,176.00p | 16980 |
| 19/08/2013 | 1,170.00p | 1,182.00p | 1,170.00p | 1,182.00p | 12910 |
| 16/08/2013 | 1,170.00p | 1,181.00p | 1,168.44p | 1,171.00p | 40251 |
| 15/08/2013 | 1,185.00p | 1,185.00p | 1,170.00p | 1,170.00p | 77284 |
| 14/08/2013 | 1,180.00p | 1,192.00p | 1,180.00p | 1,180.00p | 34800 |
| 13/08/2013 | 1,194.00p | 1,198.44p | 1,180.00p | 1,180.00p | 53293 |
| 12/08/2013 | 1,189.00p | 1,196.99p | 1,185.00p | 1,185.00p | 19229 |
| 09/08/2013 | 1,186.00p | 1,195.00p | 1,174.00p | 1,185.00p | 35671 |
| 08/08/2013 | 1,188.00p | 1,195.00p | 1,185.00p | 1,185.00p | 48603 |
| 07/08/2013 | 1,188.00p | 1,194.00p | 1,185.00p | 1,185.00p | 25323 |
| 06/08/2013 | 1,194.00p | 1,194.00p | 1,185.00p | 1,194.00p | 18096 |
| 05/08/2013 | 1,186.00p | 1,197.00p | 1,185.00p | 1,187.00p | 24689 |
| 02/08/2013 | 1,186.00p | 1,196.00p | 1,185.00p | 1,196.00p | 61693 |
| 01/08/2013 | 1,185.00p | 1,194.00p | 1,185.00p | 1,185.00p | 26237 |
| 31/07/2013 | 1,193.00p | 1,194.00p | 1,185.00p | 1,190.00p | 37597 |
| 30/07/2013 | 1,196.00p | 1,196.00p | 1,190.00p | 1,194.00p | 27140 |
| 29/07/2013 | 1,196.00p | 1,198.00p | 1,190.00p | 1,198.00p | 16915 |
| 26/07/2013 | 1,199.00p | 1,199.00p | 1,189.00p | 1,197.00p | 23504 |
| 25/07/2013 | 1,190.00p | 1,199.00p | 1,185.18p | 1,190.00p | 89730 |
| 24/07/2013 | 1,192.00p | 1,200.00p | 1,190.00p | 1,190.00p | 35274 |
| 23/07/2013 | 1,202.00p | 1,202.00p | 1,188.00p | 1,200.00p | 28627 |
| 22/07/2013 | 1,190.00p | 1,200.99p | 1,182.00p | 1,199.00p | 30445 |
| 19/07/2013 | 1,185.00p | 1,196.00p | 1,181.00p | 1,186.00p | 54142 |
| 18/07/2013 | 1,187.00p | 1,189.00p | 1,180.00p | 1,181.00p | 40863 |
| 17/07/2013 | 1,181.00p | 1,190.80p | 1,175.00p | 1,182.00p | 69652 |
| 16/07/2013 | 1,191.00p | 1,197.00p | 1,180.00p | 1,184.00p | 84625 |
| 15/07/2013 | 1,204.00p | 1,204.00p | 1,190.00p | 1,190.00p | 22269 |
| 12/07/2013 | 1,200.00p | 1,205.00p | 1,190.00p | 1,195.50p | 24699 |
| 11/07/2013 | 1,204.00p | 1,205.00p | 1,190.00p | 1,195.00p | 106870 |
| 10/07/2013 | 1,186.00p | 1,199.00p | 1,185.00p | 1,195.00p | 49004 |
| 09/07/2013 | 1,191.00p | 1,194.00p | 1,177.00p | 1,193.00p | 48374 |
| 08/07/2013 | 1,192.00p | 1,192.00p | 1,170.00p | 1,177.00p | 87891 |
| 05/07/2013 | 1,190.00p | 1,193.99p | 1,175.00p | 1,188.00p | 42139 |
| 04/07/2013 | 1,175.00p | 1,190.00p | 1,165.00p | 1,188.00p | 32259 |
| 03/07/2013 | 1,160.00p | 1,168.00p | 1,160.00p | 1,168.00p | 34701 |
| 02/07/2013 | 1,174.00p | 1,174.00p | 1,160.00p | 1,164.00p | 40986 |
| 01/07/2013 | 1,160.00p | 1,174.00p | 1,158.00p | 1,162.00p | 36376 |
| 28/06/2013 | 1,150.00p | 1,166.00p | 1,150.00p | 1,158.00p | 38298 |
| 27/06/2013 | 1,151.00p | 1,165.00p | 1,151.00p | 1,152.00p | 56147 |
| 26/06/2013 | 1,160.00p | 1,165.00p | 1,150.00p | 1,150.00p | 101294 |
| 25/06/2013 | 1,152.00p | 1,170.00p | 1,150.00p | 1,152.00p | 55875 |
| 24/06/2013 | 1,169.00p | 1,169.00p | 1,150.00p | 1,152.00p | 64674 |
| 21/06/2013 | 1,157.00p | 1,169.00p | 1,148.00p | 1,169.00p | 194373 |
| 20/06/2013 | 1,156.00p | 1,171.00p | 1,145.00p | 1,154.00p | 112550 |
| 19/06/2013 | 1,161.00p | 1,168.00p | 1,151.00p | 1,155.00p | 138592 |
| 18/06/2013 | 1,151.00p | 1,168.00p | 1,150.00p | 1,168.00p | 49576 |
| 17/06/2013 | 1,170.00p | 1,173.75p | 1,147.00p | 1,151.00p | 226785 |
| 14/06/2013 | 1,155.00p | 1,160.00p | 1,148.00p | 1,151.00p | 247548 |
| 13/06/2013 | 1,149.00p | 1,159.99p | 1,141.00p | 1,149.00p | 231275 |
| 12/06/2013 | 1,172.00p | 1,172.00p | 1,145.11p | 1,156.00p | 121007 |
| 11/06/2013 | 1,185.00p | 1,195.50p | 1,172.00p | 1,172.00p | 169451 |
| 10/06/2013 | 1,197.00p | 1,207.99p | 1,184.00p | 1,190.00p | 101306 |
| 07/06/2013 | 1,201.00p | 1,214.00p | 1,198.00p | 1,198.00p | 76282 |
| 06/06/2013 | 1,216.00p | 1,225.00p | 1,195.00p | 1,200.00p | 104305 |
| 05/06/2013 | 1,230.00p | 1,238.00p | 1,216.00p | 1,225.00p | 71441 |
| 04/06/2013 | 1,244.00p | 1,244.00p | 1,230.00p | 1,230.00p | 38647 |
| 03/06/2013 | 1,231.00p | 1,240.00p | 1,230.00p | 1,236.00p | 42502 |
| 31/05/2013 | 1,236.00p | 1,242.00p | 1,230.00p | 1,230.00p | 76900 |
| 30/05/2013 | 1,240.00p | 1,254.00p | 1,235.00p | 1,241.00p | 43900 |
| 29/05/2013 | 1,241.00p | 1,253.65p | 1,240.00p | 1,242.00p | 45361 |
| 28/05/2013 | 1,240.00p | 1,254.00p | 1,236.00p | 1,241.00p | 60620 |
| 24/05/2013 | 1,245.00p | 1,253.64p | 1,240.00p | 1,252.00p | 21880 |
| 23/05/2013 | 1,238.00p | 1,245.00p | 1,230.00p | 1,245.00p | 50785 |
| 22/05/2013 | 1,255.00p | 1,259.00p | 1,238.00p | 1,240.00p | 71001 |
| 21/05/2013 | 1,227.00p | 1,259.00p | 1,227.00p | 1,257.00p | 122209 |
| 20/05/2013 | 1,228.00p | 1,237.00p | 1,223.24p | 1,236.00p | 65741 |
| 17/05/2013 | 1,210.00p | 1,224.69p | 1,210.00p | 1,221.00p | 67677 |
| 16/05/2013 | 1,212.00p | 1,217.00p | 1,210.01p | 1,216.00p | 34873 |
| 15/05/2013 | 1,211.00p | 1,215.00p | 1,210.50p | 1,213.00p | 206070 |
| 14/05/2013 | 1,215.00p | 1,215.00p | 1,210.00p | 1,211.00p | 62245 |
| 13/05/2013 | 1,215.00p | 1,216.58p | 1,210.00p | 1,211.00p | 116777 |
| 10/05/2013 | 1,216.00p | 1,217.58p | 1,210.00p | 1,215.00p | 40692 |
| 09/05/2013 | 1,217.00p | 1,217.65p | 1,210.00p | 1,212.00p | 38989 |
| 08/05/2013 | 1,211.00p | 1,217.00p | 1,210.00p | 1,214.00p | 25509 |
| 07/05/2013 | 1,219.00p | 1,219.00p | 1,210.00p | 1,213.00p | 25900 |
| 03/05/2013 | 1,216.00p | 1,216.00p | 1,211.00p | 1,214.00p | 65017 |
| 02/05/2013 | 1,211.00p | 1,215.90p | 1,210.00p | 1,211.00p | 64960 |
| 01/05/2013 | 1,213.00p | 1,214.00p | 1,207.66p | 1,214.00p | 25591 |
| 30/04/2013 | 1,210.00p | 1,214.00p | 1,207.00p | 1,211.00p | 103324 |
| 29/04/2013 | 1,208.00p | 1,214.00p | 1,207.01p | 1,214.00p | 27377 |
| 26/04/2013 | 1,214.00p | 1,214.00p | 1,208.00p | 1,214.00p | 33009 |
| 25/04/2013 | 1,210.00p | 1,214.99p | 1,207.01p | 1,213.00p | 37090 |
| 24/04/2013 | 1,207.00p | 1,215.00p | 1,199.50p | 1,210.00p | 646496 |
| 23/04/2013 | 1,210.00p | 1,210.00p | 1,195.00p | 1,207.00p | 92624 |
| 22/04/2013 | 1,197.00p | 1,206.00p | 1,197.00p | 1,200.00p | 16125 |
| 19/04/2013 | 1,196.00p | 1,211.30p | 1,195.00p | 1,200.00p | 43703 |
| 18/04/2013 | 1,198.00p | 1,212.00p | 1,194.00p | 1,196.00p | 178154 |
| 17/04/2013 | 1,209.00p | 1,213.00p | 1,198.00p | 1,198.00p | 36947 |
| 16/04/2013 | 1,193.00p | 1,210.00p | 1,191.00p | 1,210.00p | 56229 |
| 15/04/2013 | 1,200.00p | 1,208.00p | 1,192.00p | 1,200.00p | 32521 |
| 12/04/2013 | 1,210.00p | 1,210.00p | 1,194.00p | 1,200.00p | 26518 |
| 11/04/2013 | 1,195.00p | 1,205.00p | 1,195.00p | 1,195.00p | 55416 |
| 10/04/2013 | 1,209.00p | 1,209.40p | 1,194.00p | 1,195.00p | 25718 |
| 09/04/2013 | 1,200.00p | 1,205.00p | 1,194.00p | 1,200.00p | 44341 |
| 08/04/2013 | 1,195.00p | 1,208.00p | 1,194.00p | 1,199.00p | 38530 |
| 05/04/2013 | 1,213.00p | 1,213.00p | 1,196.00p | 1,200.00p | 43798 |
| 04/04/2013 | 1,204.00p | 1,213.00p | 1,200.00p | 1,201.00p | 87444 |
| 03/04/2013 | 1,201.00p | 1,217.00p | 1,200.00p | 1,204.00p | 71948 |
| 02/04/2013 | 1,211.00p | 1,217.00p | 1,200.00p | 1,205.00p | 26739 |
| 28/03/2013 | 1,217.00p | 1,217.00p | 1,200.00p | 1,200.00p | 52508 |
| 27/03/2013 | 1,224.00p | 1,224.00p | 1,201.00p | 1,201.00p | 44889 |
| 26/03/2013 | 1,224.00p | 1,224.00p | 1,205.00p | 1,206.00p | 57262 |
| 25/03/2013 | 1,222.00p | 1,222.00p | 1,205.00p | 1,205.00p | 39323 |
| 22/03/2013 | 1,206.00p | 1,225.00p | 1,205.00p | 1,208.00p | 28704 |
| 21/03/2013 | 1,210.00p | 1,224.00p | 1,202.00p | 1,213.00p | 45878 |
| 20/03/2013 | 1,220.00p | 1,225.00p | 1,202.99p | 1,210.00p | 73691 |
| 19/03/2013 | 1,219.00p | 1,223.00p | 1,206.00p | 1,215.00p | 43403 |
| 18/03/2013 | 1,215.00p | 1,219.00p | 1,205.00p | 1,212.00p | 55567 |
| 15/03/2013 | 1,212.00p | 1,218.99p | 1,202.00p | 1,214.00p | 50316 |
| 14/03/2013 | 1,206.00p | 1,220.00p | 1,206.00p | 1,212.00p | 52991 |
| 13/03/2013 | 1,206.00p | 1,219.00p | 1,201.01p | 1,210.00p | 98190 |
| 12/03/2013 | 1,201.00p | 1,218.00p | 1,201.00p | 1,205.00p | 38286 |
| 11/03/2013 | 1,191.00p | 1,215.00p | 1,191.00p | 1,203.00p | 49910 |
| 08/03/2013 | 1,206.00p | 1,220.00p | 1,193.00p | 1,210.00p | 28712 |
| 07/03/2013 | 1,212.00p | 1,214.00p | 1,196.00p | 1,214.00p | 24212 |
| 06/03/2013 | 1,205.00p | 1,215.00p | 1,191.00p | 1,215.00p | 37290 |
| 05/03/2013 | 1,198.00p | 1,213.00p | 1,192.01p | 1,202.00p | 27343 |
| 04/03/2013 | 1,210.00p | 1,214.00p | 1,192.00p | 1,214.00p | 17144 |
| 01/03/2013 | 1,200.00p | 1,214.00p | 1,191.00p | 1,200.00p | 13689 |
| 28/02/2013 | 1,189.00p | 1,213.99p | 1,188.00p | 1,206.00p | 17945 |
| 27/02/2013 | 1,196.00p | 1,214.00p | 1,189.00p | 1,202.00p | 31038 |
| 26/02/2013 | 1,210.00p | 1,215.00p | 1,191.00p | 1,195.00p | 35243 |
| 25/02/2013 | 1,189.00p | 1,215.00p | 1,189.00p | 1,215.00p | 18158 |
| 22/02/2013 | 1,190.00p | 1,200.00p | 1,181.20p | 1,189.00p | 87457 |
| 21/02/2013 | 1,175.00p | 1,185.00p | 1,175.00p | 1,185.00p | 47595 |
| 20/02/2013 | 1,170.00p | 1,179.00p | 1,170.00p | 1,179.00p | 41307 |
| 19/02/2013 | 1,165.00p | 1,174.00p | 1,162.10p | 1,170.00p | 29684 |
| 18/02/2013 | 1,174.00p | 1,175.00p | 1,156.00p | 1,165.00p | 30349 |
| 15/02/2013 | 1,165.00p | 1,175.00p | 1,158.19p | 1,175.00p | 39792 |
| 14/02/2013 | 1,160.00p | 1,171.00p | 1,156.00p | 1,170.00p | 43531 |
| 13/02/2013 | 1,162.00p | 1,173.00p | 1,156.00p | 1,160.00p | 40077 |
| 12/02/2013 | 1,156.00p | 1,173.00p | 1,156.00p | 1,173.00p | 30936 |
| 11/02/2013 | 1,156.00p | 1,171.00p | 1,156.00p | 1,165.00p | 22657 |
| 08/02/2013 | 1,151.00p | 1,165.00p | 1,151.00p | 1,156.00p | 23922 |
| 07/02/2013 | 1,170.00p | 1,174.00p | 1,149.58p | 1,151.00p | 35208 |
| 06/02/2013 | 1,174.00p | 1,174.00p | 1,153.69p | 1,155.00p | 47662 |
| 05/02/2013 | 1,165.00p | 1,165.00p | 1,147.00p | 1,152.00p | 62447 |
| 04/02/2013 | 1,153.00p | 1,169.00p | 1,150.00p | 1,150.00p | 48212 |
| 01/02/2013 | 1,161.00p | 1,174.00p | 1,148.00p | 1,150.00p | 26614 |
| 31/01/2013 | 1,150.00p | 1,163.00p | 1,148.00p | 1,148.00p | 30807 |
| 30/01/2013 | 1,154.00p | 1,166.00p | 1,148.56p | 1,150.00p | 58337 |
| 29/01/2013 | 1,155.00p | 1,169.00p | 1,151.00p | 1,153.00p | 50656 |
| 28/01/2013 | 1,160.00p | 1,168.25p | 1,150.01p | 1,158.00p | 63445 |
| 25/01/2013 | 1,159.00p | 1,170.00p | 1,150.00p | 1,150.00p | 61307 |
| 24/01/2013 | 1,156.00p | 1,170.00p | 1,155.00p | 1,156.00p | 72091 |
| 23/01/2013 | 1,160.00p | 1,163.99p | 1,155.00p | 1,155.00p | 44186 |
| 22/01/2013 | 1,156.00p | 1,161.50p | 1,150.00p | 1,154.00p | 188457 |
| 21/01/2013 | 1,160.00p | 1,167.00p | 1,155.00p | 1,155.00p | 37174 |
| 18/01/2013 | 1,161.00p | 1,161.00p | 1,155.00p | 1,155.00p | 36412 |
| 17/01/2013 | 1,156.00p | 1,162.33p | 1,155.00p | 1,155.00p | 27651 |
| 16/01/2013 | 1,156.00p | 1,169.99p | 1,155.00p | 1,155.00p | 30989 |
| 15/01/2013 | 1,162.00p | 1,169.00p | 1,155.00p | 1,155.00p | 62392 |
| 14/01/2013 | 1,175.00p | 1,175.00p | 1,160.00p | 1,160.00p | 62972 |
| 11/01/2013 | 1,165.00p | 1,174.00p | 1,165.00p | 1,172.00p | 24633 |
| 10/01/2013 | 1,174.00p | 1,174.00p | 1,165.00p | 1,165.00p | 45715 |
| 09/01/2013 | 1,175.00p | 1,175.00p | 1,166.00p | 1,166.00p | 35674 |
| 08/01/2013 | 1,170.00p | 1,175.00p | 1,164.65p | 1,169.00p | 79884 |
| 07/01/2013 | 1,172.00p | 1,175.00p | 1,164.25p | 1,175.00p | 57705 |
| 04/01/2013 | 1,170.00p | 1,173.00p | 1,162.00p | 1,173.00p | 48371 |
| 03/01/2013 | 1,159.00p | 1,168.00p | 1,150.00p | 1,168.00p | 54632 |
| 02/01/2013 | 1,155.00p | 1,159.00p | 1,142.00p | 1,143.00p | 42266 |
| 31/12/2012 | 1,133.00p | 1,159.99p | 1,133.00p | 1,136.00p | 14191 |
| 28/12/2012 | 1,155.00p | 1,155.00p | 1,133.00p | 1,133.00p | 27490 |
| 27/12/2012 | 1,140.00p | 1,160.00p | 1,132.00p | 1,160.00p | 22933 |
| 24/12/2012 | 1,156.00p | 1,156.00p | 1,136.00p | 1,144.00p | 11611 |
| 21/12/2012 | 1,132.00p | 1,156.00p | 1,132.00p | 1,156.00p | 59094 |
| 20/12/2012 | 1,137.00p | 1,155.99p | 1,137.00p | 1,154.00p | 34362 |
| 19/12/2012 | 1,159.00p | 1,159.00p | 1,139.02p | 1,140.00p | 15696 |
| 18/12/2012 | 1,145.00p | 1,150.00p | 1,132.57p | 1,150.00p | 34704 |
| 17/12/2012 | 1,145.00p | 1,149.99p | 1,145.00p | 1,145.00p | 73553 |
| 14/12/2012 | 1,135.00p | 1,152.00p | 1,135.00p | 1,150.00p | 41009 |
| 13/12/2012 | 1,148.00p | 1,150.00p | 1,133.24p | 1,145.00p | 123627 |
| 12/12/2012 | 1,136.00p | 1,145.00p | 1,132.00p | 1,138.00p | 54676 |
| 11/12/2012 | 1,132.00p | 1,133.00p | 1,126.00p | 1,131.00p | 127164 |
| 10/12/2012 | 1,126.00p | 1,138.90p | 1,126.00p | 1,128.00p | 63228 |
| 07/12/2012 | 1,126.00p | 1,138.00p | 1,125.00p | 1,133.00p | 30822 |
| 06/12/2012 | 1,138.00p | 1,138.00p | 1,122.00p | 1,127.00p | 62985 |
| 05/12/2012 | 1,137.00p | 1,139.00p | 1,122.00p | 1,124.00p | 38752 |
| 04/12/2012 | 1,125.00p | 1,132.99p | 1,118.28p | 1,125.00p | 46029 |
| 03/12/2012 | 1,118.00p | 1,130.16p | 1,118.00p | 1,119.00p | 31656 |
| 30/11/2012 | 1,137.00p | 1,137.00p | 1,121.70p | 1,122.00p | 150413 |
| 29/11/2012 | 1,111.00p | 1,140.00p | 1,110.00p | 1,128.00p | 91927 |
| 28/11/2012 | 1,122.00p | 1,123.00p | 1,115.00p | 1,120.00p | 171054 |
| 27/11/2012 | 1,120.00p | 1,124.99p | 1,110.00p | 1,115.00p | 86641 |
| 26/11/2012 | 1,122.00p | 1,133.00p | 1,120.00p | 1,123.00p | 87610 |
| 23/11/2012 | 1,132.00p | 1,138.99p | 1,121.00p | 1,121.00p | 197278 |
| 22/11/2012 | 1,132.00p | 1,134.00p | 1,126.00p | 1,132.00p | 47967 |
| 21/11/2012 | 1,133.00p | 1,140.00p | 1,127.00p | 1,131.00p | 50090 |
| 20/11/2012 | 1,135.00p | 1,136.50p | 1,132.06p | 1,133.00p | 29030 |
| 19/11/2012 | 1,145.00p | 1,145.00p | 1,132.01p | 1,135.00p | 85532 |
| 16/11/2012 | 1,149.00p | 1,151.00p | 1,135.00p | 1,137.00p | 44323 |
| 15/11/2012 | 1,140.00p | 1,150.00p | 1,140.00p | 1,150.00p | 32341 |
*Close Price adjusted for both dividends and splits