Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2011 | 1,085.00p | 1,085.00p | 1,078.00p | 1,083.00p | 62608 |
| 12/04/2011 | 1,092.00p | 1,092.00p | 1,077.00p | 1,080.00p | 75316 |
| 11/04/2011 | 1,089.00p | 1,093.00p | 1,085.00p | 1,092.00p | 28799 |
| 08/04/2011 | 1,090.00p | 1,095.00p | 1,084.86p | 1,093.00p | 33790 |
| 07/04/2011 | 1,085.00p | 1,090.00p | 1,075.10p | 1,090.00p | 52636 |
| 06/04/2011 | 1,070.00p | 1,080.00p | 1,060.52p | 1,080.00p | 83712 |
| 05/04/2011 | 1,066.00p | 1,072.00p | 1,058.00p | 1,063.00p | 41907 |
| 04/04/2011 | 1,061.00p | 1,069.00p | 1,060.00p | 1,060.00p | 53524 |
| 01/04/2011 | 1,058.00p | 1,069.90p | 1,058.00p | 1,067.00p | 134981 |
| 31/03/2011 | 1,064.00p | 1,070.00p | 1,058.00p | 1,058.00p | 76442 |
| 30/03/2011 | 1,070.00p | 1,070.00p | 1,062.00p | 1,068.00p | 55157 |
| 29/03/2011 | 1,070.00p | 1,070.00p | 1,062.00p | 1,070.00p | 30493 |
| 28/03/2011 | 1,067.00p | 1,070.50p | 1,060.00p | 1,063.00p | 38074 |
| 25/03/2011 | 1,067.00p | 1,076.00p | 1,060.00p | 1,067.00p | 92147 |
| 24/03/2011 | 1,064.00p | 1,070.00p | 1,060.00p | 1,070.00p | 67432 |
| 23/03/2011 | 1,068.00p | 1,075.00p | 1,060.00p | 1,060.00p | 88278 |
| 22/03/2011 | 1,070.00p | 1,079.00p | 1,064.00p | 1,064.00p | 56971 |
| 21/03/2011 | 1,080.00p | 1,082.01p | 1,070.00p | 1,070.00p | 70343 |
| 18/03/2011 | 1,087.00p | 1,090.50p | 1,062.84p | 1,063.00p | 146775 |
| 17/03/2011 | 1,080.00p | 1,090.91p | 1,080.00p | 1,080.00p | 43106 |
| 16/03/2011 | 1,088.00p | 1,088.65p | 1,075.00p | 1,077.00p | 29497 |
| 15/03/2011 | 1,080.00p | 1,087.00p | 1,075.00p | 1,086.00p | 35453 |
| 14/03/2011 | 1,080.00p | 1,094.00p | 1,080.00p | 1,084.00p | 23866 |
| 11/03/2011 | 1,084.00p | 1,096.00p | 1,080.00p | 1,080.00p | 44076 |
| 10/03/2011 | 1,084.00p | 1,099.00p | 1,084.00p | 1,090.00p | 40627 |
| 09/03/2011 | 1,085.00p | 1,101.00p | 1,085.00p | 1,085.00p | 56383 |
| 08/03/2011 | 1,090.00p | 1,100.00p | 1,086.00p | 1,091.00p | 109139 |
| 07/03/2011 | 1,090.00p | 1,101.00p | 1,090.00p | 1,093.00p | 35493 |
| 04/03/2011 | 1,094.00p | 1,096.00p | 1,080.00p | 1,090.00p | 52644 |
| 03/03/2011 | 1,075.00p | 1,089.00p | 1,073.00p | 1,089.00p | 30367 |
| 02/03/2011 | 1,073.00p | 1,081.00p | 1,071.79p | 1,073.00p | 21897 |
| 01/03/2011 | 1,076.00p | 1,089.00p | 1,072.00p | 1,072.00p | 33584 |
| 28/02/2011 | 1,096.00p | 1,096.45p | 1,071.00p | 1,071.00p | 50285 |
| 25/02/2011 | 1,087.00p | 1,088.90p | 1,080.00p | 1,084.00p | 8075 |
| 24/02/2011 | 1,087.00p | 1,095.00p | 1,085.00p | 1,090.00p | 28310 |
| 23/02/2011 | 1,088.00p | 1,104.00p | 1,088.00p | 1,099.00p | 24415 |
| 22/02/2011 | 1,096.00p | 1,102.00p | 1,087.00p | 1,090.00p | 28708 |
| 21/02/2011 | 1,097.00p | 1,105.10p | 1,096.00p | 1,097.00p | 16850 |
| 18/02/2011 | 1,104.00p | 1,110.00p | 1,095.00p | 1,110.00p | 33337 |
| 17/02/2011 | 1,096.00p | 1,111.30p | 1,094.00p | 1,094.00p | 50096 |
| 16/02/2011 | 1,114.00p | 1,114.00p | 1,095.09p | 1,106.00p | 23145 |
| 15/02/2011 | 1,110.43p | 1,112.00p | 1,094.00p | 1,094.00p | 25969 |
| 14/02/2011 | 1,112.20p | 1,114.00p | 1,096.00p | 1,096.00p | 41998 |
| 11/02/2011 | 1,100.00p | 1,106.80p | 1,094.00p | 1,106.00p | 43825 |
| 10/02/2011 | 1,109.00p | 1,114.00p | 1,093.00p | 1,094.00p | 40287 |
| 09/02/2011 | 1,100.00p | 1,104.17p | 1,094.00p | 1,094.00p | 17732 |
| 08/02/2011 | 1,095.00p | 1,105.00p | 1,093.00p | 1,093.00p | 23466 |
| 07/02/2011 | 1,104.00p | 1,106.60p | 1,093.14p | 1,094.00p | 45987 |
| 04/02/2011 | 1,095.00p | 1,103.90p | 1,093.00p | 1,093.00p | 30068 |
| 03/02/2011 | 1,103.00p | 1,103.00p | 1,091.00p | 1,094.00p | 47511 |
| 02/02/2011 | 1,100.00p | 1,100.00p | 1,090.00p | 1,099.00p | 40557 |
| 01/02/2011 | 1,110.00p | 1,115.00p | 1,092.00p | 1,092.00p | 24275 |
| 31/01/2011 | 1,090.00p | 1,105.00p | 1,090.00p | 1,105.00p | 32782 |
| 28/01/2011 | 1,090.00p | 1,104.00p | 1,090.00p | 1,094.00p | 42731 |
| 27/01/2011 | 1,100.00p | 1,108.79p | 1,090.00p | 1,090.00p | 70411 |
| 26/01/2011 | 1,107.00p | 1,107.00p | 1,090.00p | 1,100.00p | 60716 |
| 25/01/2011 | 1,105.00p | 1,115.00p | 1,095.00p | 1,095.00p | 38071 |
| 24/01/2011 | 1,120.00p | 1,120.00p | 1,105.00p | 1,112.00p | 52333 |
| 21/01/2011 | 1,110.00p | 1,115.00p | 1,100.00p | 1,106.00p | 33838 |
| 20/01/2011 | 1,110.00p | 1,116.12p | 1,100.00p | 1,100.00p | 23828 |
| 19/01/2011 | 1,108.00p | 1,109.59p | 1,100.00p | 1,102.00p | 18723 |
| 18/01/2011 | 1,104.00p | 1,115.00p | 1,097.01p | 1,108.00p | 78112 |
| 17/01/2011 | 1,105.00p | 1,107.73p | 1,095.01p | 1,099.00p | 62880 |
| 14/01/2011 | 1,092.00p | 1,114.00p | 1,091.00p | 1,100.00p | 98918 |
| 13/01/2011 | 1,108.00p | 1,108.00p | 1,090.01p | 1,092.00p | 103471 |
| 12/01/2011 | 1,095.00p | 1,107.00p | 1,091.00p | 1,107.00p | 32555 |
| 11/01/2011 | 1,095.00p | 1,100.00p | 1,091.00p | 1,099.00p | 21794 |
| 10/01/2011 | 1,093.00p | 1,105.02p | 1,093.00p | 1,095.00p | 14091 |
| 07/01/2011 | 1,094.00p | 1,106.00p | 1,091.00p | 1,091.00p | 17084 |
| 06/01/2011 | 1,095.00p | 1,106.00p | 1,091.00p | 1,091.00p | 29045 |
| 05/01/2011 | 1,108.00p | 1,115.00p | 1,095.00p | 1,095.00p | 32737 |
| 04/01/2011 | 1,092.00p | 1,110.00p | 1,086.00p | 1,101.00p | 25160 |
| 31/12/2010 | 1,086.00p | 1,098.00p | 1,082.00p | 1,082.00p | 3117 |
| 30/12/2010 | 1,083.00p | 1,094.00p | 1,082.00p | 1,082.00p | 17325 |
| 29/12/2010 | 1,087.00p | 1,094.00p | 1,085.00p | 1,085.00p | 7336 |
| 24/12/2010 | 1,099.00p | 1,099.00p | 1,082.00p | 1,082.00p | 13451 |
| 23/12/2010 | 1,097.00p | 1,097.00p | 1,086.00p | 1,095.00p | 13756 |
| 22/12/2010 | 1,100.00p | 1,102.90p | 1,087.00p | 1,090.00p | 160869 |
| 21/12/2010 | 1,085.00p | 1,100.00p | 1,085.00p | 1,096.00p | 105329 |
| 20/12/2010 | 1,100.00p | 1,109.00p | 1,085.00p | 1,085.00p | 26130 |
| 17/12/2010 | 1,096.00p | 1,099.00p | 1,087.00p | 1,087.00p | 54602 |
| 16/12/2010 | 1,097.00p | 1,103.00p | 1,086.00p | 1,086.00p | 21173 |
| 15/12/2010 | 1,097.00p | 1,104.00p | 1,097.00p | 1,100.00p | 27089 |
| 14/12/2010 | 1,105.00p | 1,105.00p | 1,086.00p | 1,086.00p | 32256 |
| 13/12/2010 | 1,105.00p | 1,109.00p | 1,097.00p | 1,109.00p | 34524 |
| 10/12/2010 | 1,097.00p | 1,107.69p | 1,097.00p | 1,105.00p | 38539 |
| 09/12/2010 | 1,106.00p | 1,108.00p | 1,097.00p | 1,097.00p | 28210 |
| 08/12/2010 | 1,104.00p | 1,108.00p | 1,093.00p | 1,100.00p | 22602 |
| 07/12/2010 | 1,097.00p | 1,109.00p | 1,091.00p | 1,108.00p | 70464 |
| 06/12/2010 | 1,090.00p | 1,100.00p | 1,085.01p | 1,089.00p | 63292 |
| 03/12/2010 | 1,100.00p | 1,100.00p | 1,092.00p | 1,092.00p | 11265 |
| 02/12/2010 | 1,100.00p | 1,100.00p | 1,091.00p | 1,100.00p | 35736 |
| 01/12/2010 | 1,086.00p | 1,100.00p | 1,085.00p | 1,098.00p | 45938 |
| 30/11/2010 | 1,102.00p | 1,112.00p | 1,080.00p | 1,086.00p | 48098 |
| 29/11/2010 | 1,120.00p | 1,122.00p | 1,102.00p | 1,102.00p | 43942 |
| 26/11/2010 | 1,133.00p | 1,133.00p | 1,114.00p | 1,116.00p | 27630 |
| 25/11/2010 | 1,123.00p | 1,137.00p | 1,122.00p | 1,130.00p | 33937 |
| 24/11/2010 | 1,132.00p | 1,138.00p | 1,123.00p | 1,137.00p | 26934 |
| 23/11/2010 | 1,136.00p | 1,138.69p | 1,130.00p | 1,130.00p | 15181 |
| 22/11/2010 | 1,143.00p | 1,153.50p | 1,135.00p | 1,135.00p | 39805 |
| 19/11/2010 | 1,146.00p | 1,153.85p | 1,141.00p | 1,141.00p | 38588 |
| 18/11/2010 | 1,150.00p | 1,158.00p | 1,148.00p | 1,155.00p | 25260 |
| 17/11/2010 | 1,151.00p | 1,157.00p | 1,150.00p | 1,157.00p | 19403 |
| 16/11/2010 | 1,161.00p | 1,170.00p | 1,152.00p | 1,152.00p | 36070 |
| 15/11/2010 | 1,161.00p | 1,174.00p | 1,160.00p | 1,174.00p | 18137 |
| 12/11/2010 | 1,165.00p | 1,168.00p | 1,160.00p | 1,161.00p | 91132 |
| 11/11/2010 | 1,160.00p | 1,175.00p | 1,157.00p | 1,157.00p | 65435 |
| 10/11/2010 | 1,161.00p | 1,167.00p | 1,155.00p | 1,155.00p | 53434 |
| 09/11/2010 | 1,158.00p | 1,163.50p | 1,150.00p | 1,150.00p | 30246 |
| 08/11/2010 | 1,166.00p | 1,169.00p | 1,152.00p | 1,152.00p | 123445 |
| 05/11/2010 | 1,155.00p | 1,167.00p | 1,155.00p | 1,165.00p | 13125 |
| 04/11/2010 | 1,169.00p | 1,169.00p | 1,161.80p | 1,169.00p | 26505 |
| 03/11/2010 | 1,167.00p | 1,168.00p | 1,153.51p | 1,159.00p | 38741 |
| 02/11/2010 | 1,154.00p | 1,170.00p | 1,154.00p | 1,170.00p | 33600 |
| 01/11/2010 | 1,165.00p | 1,165.00p | 1,152.30p | 1,164.00p | 6483 |
| 29/10/2010 | 1,153.00p | 1,166.80p | 1,153.00p | 1,154.00p | 13554 |
| 28/10/2010 | 1,154.00p | 1,170.00p | 1,154.00p | 1,170.00p | 14277 |
| 27/10/2010 | 1,154.00p | 1,165.00p | 1,153.00p | 1,153.00p | 24953 |
| 26/10/2010 | 1,160.00p | 1,165.00p | 1,153.00p | 1,164.00p | 33546 |
| 25/10/2010 | 1,150.00p | 1,159.00p | 1,150.00p | 1,155.00p | 91608 |
| 22/10/2010 | 1,167.00p | 1,167.00p | 1,155.00p | 1,160.00p | 51117 |
| 21/10/2010 | 1,164.00p | 1,170.00p | 1,155.00p | 1,167.00p | 33161 |
| 20/10/2010 | 1,168.00p | 1,170.00p | 1,156.01p | 1,169.00p | 35527 |
| 19/10/2010 | 1,153.00p | 1,169.00p | 1,153.00p | 1,169.00p | 26981 |
| 18/10/2010 | 1,153.00p | 1,170.00p | 1,153.00p | 1,170.00p | 37928 |
| 15/10/2010 | 1,154.00p | 1,170.00p | 1,153.00p | 1,168.00p | 19304 |
| 14/10/2010 | 1,160.00p | 1,167.12p | 1,153.00p | 1,154.00p | 35990 |
| 13/10/2010 | 1,140.00p | 1,160.00p | 1,140.00p | 1,160.00p | 44957 |
| 12/10/2010 | 1,137.00p | 1,145.00p | 1,135.01p | 1,140.00p | 26377 |
| 11/10/2010 | 1,139.00p | 1,139.00p | 1,135.00p | 1,139.00p | 19923 |
| 08/10/2010 | 1,133.00p | 1,140.00p | 1,132.00p | 1,135.00p | 32224 |
| 07/10/2010 | 1,123.00p | 1,140.00p | 1,123.00p | 1,137.00p | 23708 |
| 06/10/2010 | 1,134.00p | 1,140.00p | 1,125.00p | 1,140.00p | 37739 |
| 05/10/2010 | 1,123.00p | 1,136.80p | 1,122.00p | 1,123.00p | 24270 |
| 04/10/2010 | 1,125.00p | 1,137.40p | 1,125.00p | 1,125.00p | 28260 |
| 01/10/2010 | 1,138.00p | 1,138.00p | 1,122.00p | 1,137.00p | 13386 |
| 30/09/2010 | 1,123.00p | 1,139.00p | 1,123.00p | 1,139.00p | 12630 |
| 29/09/2010 | 1,122.00p | 1,137.00p | 1,122.00p | 1,125.00p | 15002 |
| 28/09/2010 | 1,135.00p | 1,135.00p | 1,120.00p | 1,120.00p | 26274 |
| 27/09/2010 | 1,138.00p | 1,138.00p | 1,124.12p | 1,137.00p | 21068 |
| 24/09/2010 | 1,133.00p | 1,140.00p | 1,121.00p | 1,140.00p | 15442 |
| 23/09/2010 | 1,135.00p | 1,136.48p | 1,120.00p | 1,120.00p | 21357 |
| 22/09/2010 | 1,138.00p | 1,138.00p | 1,120.00p | 1,120.00p | 29993 |
| 21/09/2010 | 1,121.00p | 1,140.00p | 1,120.51p | 1,140.00p | 30352 |
| 20/09/2010 | 1,121.00p | 1,133.00p | 1,119.00p | 1,132.00p | 56198 |
| 17/09/2010 | 1,120.00p | 1,131.00p | 1,119.89p | 1,120.00p | 93415 |
| 16/09/2010 | 1,126.00p | 1,130.87p | 1,122.20p | 1,123.00p | 18850 |
| 15/09/2010 | 1,133.00p | 1,133.20p | 1,122.70p | 1,132.00p | 21568 |
| 14/09/2010 | 1,130.00p | 1,136.00p | 1,126.00p | 1,136.00p | 26819 |
| 13/09/2010 | 1,128.00p | 1,139.00p | 1,119.00p | 1,139.00p | 49559 |
| 10/09/2010 | 1,117.00p | 1,133.00p | 1,114.00p | 1,133.00p | 35499 |
| 09/09/2010 | 1,134.00p | 1,134.00p | 1,120.00p | 1,130.00p | 15123 |
| 08/09/2010 | 1,127.00p | 1,134.00p | 1,117.00p | 1,134.00p | 24314 |
| 07/09/2010 | 1,125.00p | 1,129.99p | 1,119.12p | 1,127.00p | 13464 |
| 06/09/2010 | 1,114.00p | 1,130.00p | 1,111.11p | 1,130.00p | 16286 |
| 03/09/2010 | 1,124.00p | 1,129.00p | 1,116.12p | 1,129.00p | 13828 |
| 02/09/2010 | 1,124.00p | 1,126.00p | 1,110.00p | 1,119.00p | 36829 |
| 01/09/2010 | 1,116.00p | 1,128.00p | 1,111.00p | 1,111.00p | 22955 |
| 31/08/2010 | 1,114.00p | 1,126.30p | 1,110.00p | 1,119.00p | 24392 |
| 27/08/2010 | 1,116.00p | 1,128.40p | 1,110.00p | 1,110.00p | 16784 |
| 26/08/2010 | 1,124.00p | 1,124.00p | 1,109.00p | 1,109.00p | 37228 |
| 25/08/2010 | 1,131.00p | 1,132.20p | 1,113.00p | 1,117.00p | 38400 |
| 24/08/2010 | 1,121.00p | 1,129.10p | 1,117.00p | 1,122.00p | 14215 |
| 23/08/2010 | 1,123.00p | 1,130.00p | 1,120.00p | 1,120.00p | 32817 |
| 20/08/2010 | 1,136.00p | 1,136.00p | 1,124.00p | 1,125.00p | 31658 |
| 19/08/2010 | 1,136.00p | 1,139.00p | 1,131.00p | 1,136.00p | 23108 |
| 18/08/2010 | 1,135.00p | 1,136.00p | 1,126.00p | 1,130.00p | 21543 |
| 17/08/2010 | 1,130.00p | 1,136.40p | 1,130.00p | 1,134.00p | 29648 |
| 16/08/2010 | 1,143.00p | 1,143.60p | 1,134.00p | 1,136.00p | 21123 |
| 13/08/2010 | 1,146.00p | 1,149.00p | 1,131.00p | 1,144.00p | 12084 |
| 12/08/2010 | 1,134.00p | 1,152.80p | 1,134.00p | 1,141.00p | 28791 |
| 11/08/2010 | 1,135.00p | 1,145.74p | 1,131.00p | 1,131.00p | 18446 |
| 10/08/2010 | 1,147.00p | 1,150.00p | 1,134.00p | 1,134.00p | 25182 |
| 09/08/2010 | 1,151.00p | 1,153.00p | 1,140.00p | 1,150.00p | 32048 |
| 06/08/2010 | 1,154.00p | 1,155.00p | 1,139.60p | 1,140.00p | 19073 |
| 05/08/2010 | 1,148.00p | 1,155.00p | 1,145.00p | 1,152.00p | 36067 |
| 04/08/2010 | 1,150.00p | 1,155.00p | 1,145.00p | 1,154.00p | 50283 |
| 03/08/2010 | 1,151.00p | 1,154.00p | 1,138.00p | 1,151.00p | 28485 |
| 02/08/2010 | 1,150.00p | 1,155.00p | 1,141.00p | 1,141.00p | 18341 |
| 30/07/2010 | 1,150.00p | 1,150.00p | 1,140.00p | 1,140.00p | 10101 |
| 29/07/2010 | 1,147.00p | 1,150.00p | 1,135.00p | 1,150.00p | 60012 |
| 28/07/2010 | 1,147.00p | 1,147.00p | 1,138.00p | 1,139.00p | 26618 |
| 27/07/2010 | 1,147.00p | 1,147.00p | 1,135.00p | 1,136.00p | 31669 |
| 26/07/2010 | 1,148.00p | 1,148.00p | 1,140.00p | 1,147.00p | 31476 |
| 23/07/2010 | 1,148.00p | 1,150.00p | 1,136.00p | 1,147.00p | 21101 |
| 22/07/2010 | 1,145.00p | 1,148.00p | 1,137.00p | 1,148.00p | 25869 |
| 21/07/2010 | 1,150.00p | 1,150.00p | 1,140.00p | 1,146.00p | 49296 |
| 20/07/2010 | 1,155.00p | 1,155.00p | 1,141.00p | 1,150.00p | 53820 |
| 19/07/2010 | 1,146.00p | 1,155.00p | 1,140.90p | 1,144.00p | 69374 |
| 16/07/2010 | 1,154.00p | 1,154.00p | 1,144.00p | 1,146.00p | 23986 |
| 15/07/2010 | 1,150.00p | 1,154.00p | 1,137.00p | 1,152.00p | 22319 |
| 14/07/2010 | 1,146.00p | 1,154.00p | 1,137.00p | 1,139.00p | 38458 |
| 13/07/2010 | 1,145.00p | 1,162.00p | 1,138.00p | 1,154.00p | 31796 |
| 12/07/2010 | 1,148.00p | 1,149.00p | 1,138.80p | 1,149.00p | 50689 |
| 09/07/2010 | 1,140.00p | 1,149.00p | 1,138.00p | 1,138.00p | 43391 |
| 08/07/2010 | 1,147.00p | 1,149.00p | 1,137.00p | 1,137.00p | 31724 |
| 07/07/2010 | 1,146.00p | 1,150.00p | 1,140.00p | 1,150.00p | 82141 |
| 06/07/2010 | 1,150.00p | 1,150.00p | 1,144.00p | 1,148.00p | 20990 |
| 05/07/2010 | 1,144.00p | 1,150.00p | 1,144.00p | 1,150.00p | 12112 |
| 02/07/2010 | 1,145.00p | 1,150.40p | 1,141.01p | 1,150.00p | 44634 |
*Close Price adjusted for both dividends and splits