Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/10/2020 | 1,845.00p | 1,870.00p | 1,820.00p | 1,820.00p | 13701 |
| 07/10/2020 | 1,860.00p | 1,880.00p | 1,846.16p | 1,880.00p | 10164 |
| 06/10/2020 | 1,860.00p | 1,895.00p | 1,860.00p | 1,880.00p | 57559 |
| 05/10/2020 | 1,855.00p | 1,875.00p | 1,850.00p | 1,855.00p | 10831 |
| 02/10/2020 | 1,880.00p | 1,880.00p | 1,850.00p | 1,850.00p | 15686 |
| 01/10/2020 | 1,895.00p | 1,895.00p | 1,864.10p | 1,877.50p | 24771 |
| 30/09/2020 | 1,880.00p | 1,897.00p | 1,870.00p | 1,875.00p | 6242 |
| 29/09/2020 | 1,890.00p | 1,898.50p | 1,860.00p | 1,877.50p | 24370 |
| 28/09/2020 | 1,885.00p | 1,890.00p | 1,866.72p | 1,887.50p | 8766 |
| 25/09/2020 | 1,880.00p | 1,890.00p | 1,863.98p | 1,890.00p | 7527 |
| 24/09/2020 | 1,870.00p | 1,875.00p | 1,851.14p | 1,875.00p | 6498 |
| 23/09/2020 | 1,855.00p | 1,887.64p | 1,845.00p | 1,867.50p | 4269 |
| 22/09/2020 | 1,875.00p | 1,890.00p | 1,855.00p | 1,855.00p | 91983 |
| 21/09/2020 | 1,885.00p | 1,885.00p | 1,850.00p | 1,885.00p | 86972 |
| 18/09/2020 | 1,875.00p | 1,876.16p | 1,820.00p | 1,845.00p | 20484 |
| 17/09/2020 | 1,860.00p | 1,895.00p | 1,850.30p | 1,860.00p | 13263 |
| 16/09/2020 | 1,880.00p | 1,890.98p | 1,820.00p | 1,820.00p | 4234 |
| 15/09/2020 | 1,875.00p | 1,889.64p | 1,875.00p | 1,880.00p | 8773 |
| 14/09/2020 | 1,875.00p | 1,885.98p | 1,843.53p | 1,875.00p | 7450 |
| 11/09/2020 | 1,860.00p | 1,890.00p | 1,860.00p | 1,875.00p | 2081 |
| 10/09/2020 | 1,865.00p | 1,885.90p | 1,860.00p | 1,860.00p | 43874 |
| 09/09/2020 | 1,870.00p | 1,895.00p | 1,865.00p | 1,865.00p | 7063 |
| 08/09/2020 | 1,885.00p | 1,890.00p | 1,868.10p | 1,875.00p | 8801 |
| 07/09/2020 | 1,885.00p | 1,885.00p | 1,855.00p | 1,855.00p | 2208 |
| 04/09/2020 | 1,860.00p | 1,890.00p | 1,850.00p | 1,860.00p | 18712 |
| 03/09/2020 | 1,810.00p | 1,840.00p | 1,800.00p | 1,827.50p | 10705 |
| 02/09/2020 | 1,815.00p | 1,835.00p | 1,810.00p | 1,820.00p | 18592 |
| 01/09/2020 | 1,855.00p | 1,855.00p | 1,815.00p | 1,815.00p | 5179 |
| 31/08/2020 | 1,830.00p | 1,850.92p | 1,820.00p | 1,820.00p | 5821 |
| 28/08/2020 | 1,830.00p | 1,850.92p | 1,820.00p | 1,820.00p | 5821 |
| 27/08/2020 | 1,890.00p | 1,890.00p | 1,830.00p | 1,840.00p | 13340 |
| 26/08/2020 | 1,845.00p | 1,866.62p | 1,845.00p | 1,852.50p | 17465 |
| 25/08/2020 | 1,840.00p | 1,864.60p | 1,840.00p | 1,840.00p | 10268 |
| 24/08/2020 | 1,860.00p | 1,890.00p | 1,845.00p | 1,845.00p | 9942 |
| 21/08/2020 | 1,865.00p | 1,875.00p | 1,840.00p | 1,870.00p | 9684 |
| 20/08/2020 | 1,850.00p | 1,875.00p | 1,845.00p | 1,860.00p | 21601 |
| 19/08/2020 | 1,855.00p | 1,890.00p | 1,840.00p | 1,855.00p | 15987 |
| 18/08/2020 | 1,855.00p | 1,890.00p | 1,835.00p | 1,835.00p | 66305 |
| 17/08/2020 | 1,865.00p | 1,890.00p | 1,845.00p | 1,855.00p | 2291 |
| 14/08/2020 | 1,845.00p | 1,876.40p | 1,840.00p | 1,860.00p | 7643 |
| 13/08/2020 | 1,850.00p | 1,877.38p | 1,840.00p | 1,840.00p | 11770 |
| 12/08/2020 | 1,865.00p | 1,880.00p | 1,825.00p | 1,850.00p | 10802 |
| 11/08/2020 | 1,850.00p | 1,870.00p | 1,835.04p | 1,865.00p | 46658 |
| 10/08/2020 | 1,850.00p | 1,855.00p | 1,820.05p | 1,835.00p | 14378 |
| 07/08/2020 | 1,860.00p | 1,860.00p | 1,840.05p | 1,845.00p | 9696 |
| 06/08/2020 | 1,840.00p | 1,851.48p | 1,835.01p | 1,840.00p | 46928 |
| 05/08/2020 | 1,805.00p | 1,860.00p | 1,805.00p | 1,845.00p | 19940 |
| 04/08/2020 | 1,820.00p | 1,840.00p | 1,795.00p | 1,795.00p | 11456 |
| 03/08/2020 | 1,820.00p | 1,835.00p | 1,815.00p | 1,815.00p | 25838 |
| 31/07/2020 | 1,825.00p | 1,840.00p | 1,795.00p | 1,815.00p | 21178 |
| 30/07/2020 | 1,815.00p | 1,840.00p | 1,796.16p | 1,825.00p | 16944 |
| 29/07/2020 | 1,790.00p | 1,820.00p | 1,790.00p | 1,800.00p | 13235 |
| 28/07/2020 | 1,810.00p | 1,810.00p | 1,772.11p | 1,795.00p | 11253 |
| 27/07/2020 | 1,810.00p | 1,810.00p | 1,770.00p | 1,770.00p | 8906 |
| 24/07/2020 | 1,785.00p | 1,808.07p | 1,780.00p | 1,780.00p | 4371 |
| 23/07/2020 | 1,795.00p | 1,815.00p | 1,775.00p | 1,780.00p | 9742 |
| 22/07/2020 | 1,795.00p | 1,812.50p | 1,780.34p | 1,800.00p | 12128 |
| 21/07/2020 | 1,785.00p | 1,799.00p | 1,780.00p | 1,780.00p | 5811 |
| 20/07/2020 | 1,800.00p | 1,818.18p | 1,785.44p | 1,807.50p | 9113 |
| 17/07/2020 | 1,785.00p | 1,806.25p | 1,780.09p | 1,797.50p | 16523 |
| 16/07/2020 | 1,785.00p | 1,830.00p | 1,780.00p | 1,780.00p | 24067 |
| 15/07/2020 | 1,795.00p | 1,798.50p | 1,775.00p | 1,775.00p | 15450 |
| 14/07/2020 | 1,810.00p | 1,819.94p | 1,786.00p | 1,795.00p | 22993 |
| 13/07/2020 | 1,825.00p | 1,828.34p | 1,810.00p | 1,810.00p | 10005 |
| 10/07/2020 | 1,820.00p | 1,845.00p | 1,820.00p | 1,820.00p | 6789 |
| 09/07/2020 | 1,825.00p | 1,832.20p | 1,820.00p | 1,820.00p | 9938 |
| 08/07/2020 | 1,835.00p | 1,860.00p | 1,815.00p | 1,820.00p | 13280 |
| 07/07/2020 | 1,855.00p | 1,862.57p | 1,825.00p | 1,825.00p | 9257 |
| 06/07/2020 | 1,855.00p | 1,885.00p | 1,850.00p | 1,850.00p | 61718 |
| 03/07/2020 | 1,870.00p | 1,875.00p | 1,840.00p | 1,840.00p | 77713 |
| 02/07/2020 | 1,870.00p | 1,878.28p | 1,865.00p | 1,865.00p | 30818 |
| 01/07/2020 | 1,850.00p | 1,873.00p | 1,807.65p | 1,865.00p | 80454 |
| 30/06/2020 | 1,845.00p | 1,861.87p | 1,830.37p | 1,845.00p | 5685 |
| 29/06/2020 | 1,855.00p | 1,856.92p | 1,830.00p | 1,845.00p | 5323 |
| 26/06/2020 | 1,855.00p | 1,855.00p | 1,827.50p | 1,845.00p | 7481 |
| 25/06/2020 | 1,875.00p | 1,875.00p | 1,837.50p | 1,845.00p | 10144 |
| 24/06/2020 | 1,890.00p | 1,890.00p | 1,840.00p | 1,840.00p | 8028 |
| 23/06/2020 | 1,860.00p | 1,893.75p | 1,845.00p | 1,845.00p | 11456 |
| 22/06/2020 | 1,875.00p | 1,892.42p | 1,843.50p | 1,870.00p | 8035 |
| 19/06/2020 | 1,840.00p | 1,875.10p | 1,833.91p | 1,855.00p | 60018 |
| 18/06/2020 | 1,875.00p | 1,899.40p | 1,845.00p | 1,845.00p | 137805 |
| 17/06/2020 | 1,920.00p | 1,920.00p | 1,870.00p | 1,890.00p | 24436 |
| 16/06/2020 | 1,870.00p | 1,930.00p | 1,870.00p | 1,930.00p | 13063 |
| 15/06/2020 | 1,855.00p | 1,929.65p | 1,855.00p | 1,895.00p | 45389 |
| 12/06/2020 | 1,880.00p | 1,895.00p | 1,850.00p | 1,865.00p | 27676 |
| 11/06/2020 | 1,800.00p | 1,880.00p | 1,785.00p | 1,855.00p | 48101 |
| 10/06/2020 | 1,800.00p | 1,840.00p | 1,790.00p | 1,800.00p | 30577 |
| 09/06/2020 | 1,835.00p | 1,872.90p | 1,732.60p | 1,790.00p | 43081 |
| 08/06/2020 | 1,850.00p | 1,874.89p | 1,836.91p | 1,850.00p | 7601 |
| 05/06/2020 | 1,840.00p | 1,883.70p | 1,835.00p | 1,880.00p | 6903 |
| 04/06/2020 | 1,860.00p | 1,884.44p | 1,840.31p | 1,850.00p | 52064 |
| 03/06/2020 | 1,880.00p | 1,900.00p | 1,830.00p | 1,830.00p | 14333 |
| 02/06/2020 | 1,905.00p | 1,905.00p | 1,860.00p | 1,860.00p | 28372 |
| 01/06/2020 | 1,870.00p | 1,884.80p | 1,860.10p | 1,870.00p | 12896 |
| 29/05/2020 | 1,905.00p | 1,905.00p | 1,830.00p | 1,887.50p | 5921 |
| 28/05/2020 | 1,920.00p | 1,920.00p | 1,870.00p | 1,870.00p | 12590 |
| 27/05/2020 | 1,905.00p | 1,910.00p | 1,880.00p | 1,880.00p | 18634 |
| 26/05/2020 | 1,915.00p | 1,915.00p | 1,890.00p | 1,890.00p | 10649 |
| 25/05/2020 | 1,905.00p | 1,923.38p | 1,848.79p | 1,880.00p | 22187 |
| 22/05/2020 | 1,905.00p | 1,923.37p | 1,848.79p | 1,880.00p | 32047 |
| 21/05/2020 | 1,900.00p | 1,930.00p | 1,895.00p | 1,915.00p | 96273 |
| 20/05/2020 | 1,920.00p | 1,925.19p | 1,880.60p | 1,895.00p | 16037 |
| 19/05/2020 | 1,900.00p | 1,920.00p | 1,875.00p | 1,890.00p | 22025 |
| 18/05/2020 | 1,835.00p | 1,912.49p | 1,835.00p | 1,895.00p | 169035 |
| 15/05/2020 | 1,870.00p | 1,895.00p | 1,870.00p | 1,870.00p | 118587 |
| 14/05/2020 | 1,890.00p | 1,930.00p | 1,855.00p | 1,855.00p | 11376 |
| 13/05/2020 | 1,870.00p | 1,950.00p | 1,820.00p | 1,845.00p | 47045 |
| 12/05/2020 | 1,810.00p | 1,845.00p | 1,805.00p | 1,825.00p | 15929 |
| 11/05/2020 | 1,850.00p | 1,850.00p | 1,800.00p | 1,810.00p | 12793 |
| 08/05/2020 | 1,810.00p | 1,823.82p | 1,790.00p | 1,790.00p | 12143 |
| 07/05/2020 | 1,810.00p | 1,823.82p | 1,790.00p | 1,790.00p | 12143 |
| 06/05/2020 | 1,795.00p | 1,850.00p | 1,785.00p | 1,790.00p | 41383 |
| 05/05/2020 | 1,790.00p | 1,825.00p | 1,759.85p | 1,790.00p | 120738 |
| 04/05/2020 | 1,780.00p | 1,780.15p | 1,745.00p | 1,770.00p | 24763 |
| 01/05/2020 | 1,710.00p | 1,800.00p | 1,710.00p | 1,760.00p | 46763 |
| 30/04/2020 | 1,745.00p | 1,750.00p | 1,720.00p | 1,735.00p | 8118 |
| 29/04/2020 | 1,720.00p | 1,760.00p | 1,710.00p | 1,715.00p | 80177 |
| 28/04/2020 | 1,690.00p | 1,750.00p | 1,675.00p | 1,700.00p | 44367 |
| 27/04/2020 | 1,670.00p | 1,714.90p | 1,670.00p | 1,675.00p | 30636 |
| 24/04/2020 | 1,655.00p | 1,690.00p | 1,655.00p | 1,665.00p | 14831 |
| 23/04/2020 | 1,685.00p | 1,685.00p | 1,650.40p | 1,670.00p | 31123 |
| 22/04/2020 | 1,685.00p | 1,718.31p | 1,665.00p | 1,675.00p | 27879 |
| 21/04/2020 | 1,715.00p | 1,725.37p | 1,677.98p | 1,680.00p | 41746 |
| 20/04/2020 | 1,740.00p | 1,740.00p | 1,620.00p | 1,670.00p | 21880 |
| 17/04/2020 | 1,675.00p | 1,712.55p | 1,645.38p | 1,700.00p | 24454 |
| 16/04/2020 | 1,675.00p | 1,701.40p | 1,625.00p | 1,655.00p | 15264 |
| 15/04/2020 | 1,665.00p | 1,722.50p | 1,645.00p | 1,645.00p | 36209 |
| 14/04/2020 | 1,700.00p | 1,735.00p | 1,640.00p | 1,665.00p | 18987 |
| 09/04/2020 | 1,640.00p | 1,740.00p | 1,635.00p | 1,640.00p | 11357 |
| 08/04/2020 | 1,645.00p | 1,700.00p | 1,635.00p | 1,640.00p | 60518 |
| 07/04/2020 | 1,650.00p | 1,750.00p | 1,625.00p | 1,625.00p | 29973 |
| 06/04/2020 | 1,650.00p | 1,735.44p | 1,640.00p | 1,640.00p | 24256 |
| 03/04/2020 | 1,645.00p | 1,733.50p | 1,640.00p | 1,650.00p | 44496 |
| 02/04/2020 | 1,680.00p | 1,750.00p | 1,642.30p | 1,650.00p | 143334 |
| 01/04/2020 | 1,695.00p | 1,745.00p | 1,661.06p | 1,705.00p | 28604 |
| 31/03/2020 | 1,605.00p | 1,700.00p | 1,589.60p | 1,685.00p | 96652 |
| 30/03/2020 | 1,620.00p | 1,640.00p | 1,598.89p | 1,640.00p | 31335 |
| 27/03/2020 | 1,575.00p | 1,625.00p | 1,565.00p | 1,610.00p | 32676 |
| 26/03/2020 | 1,590.00p | 1,635.00p | 1,570.00p | 1,590.00p | 68225 |
| 25/03/2020 | 1,605.00p | 1,619.92p | 1,575.00p | 1,575.00p | 28206 |
| 24/03/2020 | 1,570.00p | 1,620.00p | 1,555.00p | 1,585.00p | 47317 |
| 23/03/2020 | 1,555.00p | 1,620.00p | 1,530.00p | 1,545.00p | 30476 |
| 20/03/2020 | 1,650.00p | 1,750.00p | 1,500.00p | 1,605.00p | 132432 |
| 19/03/2020 | 1,695.00p | 1,790.40p | 1,521.81p | 1,620.00p | 46028 |
| 18/03/2020 | 1,745.00p | 1,780.00p | 1,680.00p | 1,700.00p | 78233 |
| 17/03/2020 | 1,700.00p | 1,795.00p | 1,665.00p | 1,710.00p | 59833 |
| 16/03/2020 | 1,700.00p | 1,740.00p | 1,680.56p | 1,700.00p | 42822 |
| 13/03/2020 | 1,740.00p | 1,740.00p | 1,680.00p | 1,685.00p | 80696 |
| 12/03/2020 | 1,720.00p | 1,740.00p | 1,685.07p | 1,740.00p | 85047 |
| 11/03/2020 | 1,650.00p | 1,700.00p | 1,640.00p | 1,650.00p | 22206 |
| 10/03/2020 | 1,620.00p | 1,755.00p | 1,580.54p | 1,650.00p | 42040 |
| 09/03/2020 | 1,525.00p | 1,606.16p | 1,525.00p | 1,600.00p | 151701 |
| 06/03/2020 | 1,530.00p | 1,565.00p | 1,520.00p | 1,525.00p | 97927 |
| 05/03/2020 | 1,520.00p | 1,545.00p | 1,520.00p | 1,520.00p | 43291 |
| 04/03/2020 | 1,510.00p | 1,550.00p | 1,495.00p | 1,540.00p | 53399 |
| 03/03/2020 | 1,525.00p | 1,525.00p | 1,495.00p | 1,495.00p | 24686 |
| 02/03/2020 | 1,525.00p | 1,525.00p | 1,490.00p | 1,502.50p | 20979 |
| 28/02/2020 | 1,500.00p | 1,530.00p | 1,490.00p | 1,495.00p | 28517 |
| 27/02/2020 | 1,500.00p | 1,514.37p | 1,500.00p | 1,500.00p | 13901 |
| 26/02/2020 | 1,505.00p | 1,512.50p | 1,505.00p | 1,505.00p | 16453 |
| 25/02/2020 | 1,505.00p | 1,520.00p | 1,505.00p | 1,505.00p | 8242 |
| 24/02/2020 | 1,505.00p | 1,516.25p | 1,505.00p | 1,505.00p | 15589 |
| 21/02/2020 | 1,510.00p | 1,530.00p | 1,505.00p | 1,517.50p | 22557 |
| 20/02/2020 | 1,510.00p | 1,527.50p | 1,510.00p | 1,527.50p | 28527 |
| 19/02/2020 | 1,510.00p | 1,540.00p | 1,510.00p | 1,522.50p | 12460 |
| 18/02/2020 | 1,515.00p | 1,521.70p | 1,510.00p | 1,510.00p | 14101 |
| 17/02/2020 | 1,535.00p | 1,535.00p | 1,515.00p | 1,535.00p | 10320 |
| 14/02/2020 | 1,535.00p | 1,535.00p | 1,515.00p | 1,515.00p | 8570 |
| 13/02/2020 | 1,520.00p | 1,520.44p | 1,515.00p | 1,515.00p | 30812 |
| 12/02/2020 | 1,530.00p | 1,537.50p | 1,520.00p | 1,537.50p | 7371 |
| 11/02/2020 | 1,530.00p | 1,542.86p | 1,520.00p | 1,520.00p | 25449 |
| 10/02/2020 | 1,530.00p | 1,560.00p | 1,525.00p | 1,530.00p | 25240 |
| 07/02/2020 | 1,530.00p | 1,542.86p | 1,525.00p | 1,525.00p | 10156 |
| 06/02/2020 | 1,540.00p | 1,547.86p | 1,520.00p | 1,520.00p | 47445 |
| 05/02/2020 | 1,565.00p | 1,565.00p | 1,530.00p | 1,530.00p | 11482 |
| 04/02/2020 | 1,530.00p | 1,545.56p | 1,530.00p | 1,530.00p | 2701 |
| 03/02/2020 | 1,535.00p | 1,544.58p | 1,530.00p | 1,530.00p | 4270 |
| 31/01/2020 | 1,535.00p | 1,552.49p | 1,535.00p | 1,535.00p | 13835 |
| 30/01/2020 | 1,565.00p | 1,565.00p | 1,535.00p | 1,542.50p | 30586 |
| 29/01/2020 | 1,535.00p | 1,544.99p | 1,535.00p | 1,535.00p | 20227 |
| 28/01/2020 | 1,535.00p | 1,570.00p | 1,535.00p | 1,552.50p | 15257 |
| 27/01/2020 | 1,540.00p | 1,550.00p | 1,535.00p | 1,540.00p | 10907 |
| 24/01/2020 | 1,540.00p | 1,560.00p | 1,540.00p | 1,550.00p | 11031 |
| 23/01/2020 | 1,540.00p | 1,570.00p | 1,540.00p | 1,555.00p | 4353 |
| 22/01/2020 | 1,540.00p | 1,575.00p | 1,531.54p | 1,575.00p | 13326 |
| 21/01/2020 | 1,540.00p | 1,551.00p | 1,530.00p | 1,535.00p | 14826 |
| 20/01/2020 | 1,535.00p | 1,565.00p | 1,535.00p | 1,535.00p | 15483 |
| 17/01/2020 | 1,565.00p | 1,565.00p | 1,535.00p | 1,560.00p | 43099 |
| 16/01/2020 | 1,565.00p | 1,565.00p | 1,530.00p | 1,550.00p | 14641 |
| 15/01/2020 | 1,530.00p | 1,548.53p | 1,530.00p | 1,530.00p | 9407 |
| 14/01/2020 | 1,530.00p | 1,560.00p | 1,530.00p | 1,535.00p | 12324 |
| 13/01/2020 | 1,535.00p | 1,545.00p | 1,530.00p | 1,535.00p | 16139 |
| 10/01/2020 | 1,535.00p | 1,554.36p | 1,535.00p | 1,545.00p | 8744 |
| 09/01/2020 | 1,540.00p | 1,566.99p | 1,535.00p | 1,535.00p | 15200 |
| 08/01/2020 | 1,540.00p | 1,567.40p | 1,540.00p | 1,540.00p | 29943 |
| 07/01/2020 | 1,565.00p | 1,580.00p | 1,540.00p | 1,540.00p | 14160 |
| 06/01/2020 | 1,540.00p | 1,560.00p | 1,535.00p | 1,555.00p | 11079 |
| 03/01/2020 | 1,525.00p | 1,550.00p | 1,525.00p | 1,545.00p | 6773 |
| 02/01/2020 | 1,535.00p | 1,540.00p | 1,525.99p | 1,532.50p | 6957 |
| 31/12/2019 | 1,535.00p | 1,535.00p | 1,502.19p | 1,517.50p | 7258 |
*Close Price adjusted for both dividends and splits