Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2012 | 1,155.00p | 1,165.00p | 1,135.00p | 1,149.00p | 56412 |
| 30/01/2012 | 1,150.00p | 1,162.00p | 1,150.00p | 1,150.00p | 64215 |
| 27/01/2012 | 1,173.00p | 1,174.75p | 1,135.00p | 1,135.00p | 57387 |
| 26/01/2012 | 1,187.00p | 1,187.00p | 1,165.00p | 1,166.00p | 40979 |
| 25/01/2012 | 1,191.00p | 1,198.00p | 1,170.00p | 1,170.00p | 34318 |
| 24/01/2012 | 1,191.00p | 1,194.84p | 1,182.00p | 1,183.00p | 41228 |
| 23/01/2012 | 1,197.00p | 1,207.00p | 1,185.00p | 1,186.00p | 85355 |
| 20/01/2012 | 1,197.00p | 1,198.00p | 1,180.00p | 1,180.00p | 36704 |
| 19/01/2012 | 1,185.00p | 1,195.00p | 1,180.00p | 1,190.00p | 60924 |
| 18/01/2012 | 1,185.00p | 1,201.00p | 1,184.00p | 1,184.00p | 52732 |
| 17/01/2012 | 1,195.00p | 1,205.00p | 1,185.00p | 1,190.00p | 36280 |
| 16/01/2012 | 1,192.00p | 1,192.00p | 1,183.00p | 1,188.00p | 33667 |
| 13/01/2012 | 1,185.00p | 1,193.00p | 1,183.00p | 1,186.00p | 47462 |
| 12/01/2012 | 1,192.00p | 1,195.00p | 1,185.00p | 1,195.00p | 33671 |
| 11/01/2012 | 1,185.00p | 1,195.00p | 1,185.00p | 1,192.00p | 20792 |
| 10/01/2012 | 1,180.00p | 1,192.00p | 1,180.00p | 1,186.00p | 19991 |
| 09/01/2012 | 1,190.00p | 1,190.00p | 1,180.00p | 1,190.00p | 34566 |
| 06/01/2012 | 1,185.00p | 1,190.00p | 1,180.00p | 1,187.00p | 54321 |
| 05/01/2012 | 1,176.00p | 1,188.00p | 1,170.00p | 1,185.00p | 57648 |
| 04/01/2012 | 1,175.00p | 1,190.00p | 1,175.00p | 1,185.00p | 57669 |
| 03/01/2012 | 1,180.00p | 1,185.00p | 1,170.00p | 1,185.00p | 50161 |
| 30/12/2011 | 1,170.00p | 1,180.00p | 1,170.00p | 1,174.50p | 3023 |
| 29/12/2011 | 1,170.00p | 1,179.00p | 1,163.70p | 1,173.00p | 14252 |
| 28/12/2011 | 1,178.00p | 1,178.40p | 1,160.00p | 1,163.00p | 12510 |
| 23/12/2011 | 1,179.00p | 1,179.00p | 1,162.00p | 1,164.00p | 11052 |
| 22/12/2011 | 1,173.00p | 1,188.99p | 1,159.50p | 1,161.00p | 91790 |
| 21/12/2011 | 1,189.00p | 1,190.00p | 1,168.00p | 1,172.00p | 36595 |
| 20/12/2011 | 1,190.00p | 1,190.00p | 1,172.00p | 1,172.00p | 24385 |
| 19/12/2011 | 1,185.00p | 1,190.00p | 1,175.00p | 1,181.00p | 82101 |
| 16/12/2011 | 1,190.00p | 1,200.00p | 1,185.00p | 1,190.00p | 48842 |
| 15/12/2011 | 1,185.00p | 1,197.99p | 1,185.00p | 1,185.00p | 21100 |
| 14/12/2011 | 1,186.00p | 1,199.00p | 1,186.00p | 1,199.00p | 26552 |
| 13/12/2011 | 1,190.00p | 1,202.20p | 1,180.00p | 1,187.00p | 52409 |
| 12/12/2011 | 1,190.00p | 1,207.00p | 1,190.00p | 1,200.00p | 13791 |
| 09/12/2011 | 1,210.00p | 1,210.00p | 1,187.00p | 1,198.00p | 68546 |
| 08/12/2011 | 1,208.00p | 1,208.00p | 1,194.00p | 1,194.00p | 31520 |
| 07/12/2011 | 1,210.00p | 1,211.99p | 1,186.00p | 1,194.00p | 52892 |
| 06/12/2011 | 1,208.00p | 1,214.00p | 1,200.00p | 1,210.00p | 41465 |
| 05/12/2011 | 1,200.00p | 1,212.00p | 1,200.00p | 1,212.00p | 23380 |
| 02/12/2011 | 1,202.00p | 1,213.05p | 1,200.00p | 1,211.00p | 47044 |
| 01/12/2011 | 1,216.00p | 1,216.00p | 1,201.00p | 1,210.00p | 73606 |
| 30/11/2011 | 1,195.00p | 1,210.00p | 1,195.00p | 1,210.00p | 36120 |
| 29/11/2011 | 1,205.00p | 1,211.00p | 1,195.00p | 1,198.00p | 36882 |
| 28/11/2011 | 1,205.00p | 1,205.00p | 1,195.00p | 1,200.00p | 105265 |
| 25/11/2011 | 1,205.00p | 1,205.00p | 1,195.00p | 1,203.00p | 22248 |
| 24/11/2011 | 1,195.00p | 1,205.00p | 1,195.00p | 1,195.00p | 42561 |
| 23/11/2011 | 1,205.00p | 1,205.00p | 1,192.00p | 1,200.00p | 33760 |
| 22/11/2011 | 1,210.00p | 1,210.00p | 1,192.00p | 1,203.00p | 37259 |
| 21/11/2011 | 1,194.00p | 1,205.00p | 1,188.00p | 1,195.00p | 32024 |
| 18/11/2011 | 1,195.00p | 1,207.60p | 1,190.00p | 1,193.00p | 25503 |
| 17/11/2011 | 1,205.00p | 1,213.05p | 1,202.00p | 1,208.00p | 65803 |
| 16/11/2011 | 1,205.00p | 1,205.11p | 1,192.00p | 1,204.00p | 24126 |
| 15/11/2011 | 1,210.00p | 1,213.00p | 1,200.00p | 1,205.00p | 68755 |
| 14/11/2011 | 1,213.00p | 1,213.00p | 1,195.00p | 1,200.00p | 31617 |
| 11/11/2011 | 1,196.00p | 1,209.00p | 1,190.00p | 1,190.00p | 156985 |
| 10/11/2011 | 1,185.00p | 1,197.00p | 1,185.00p | 1,194.00p | 181334 |
| 09/11/2011 | 1,190.00p | 1,190.00p | 1,185.00p | 1,185.00p | 49231 |
| 08/11/2011 | 1,180.00p | 1,188.00p | 1,170.00p | 1,188.00p | 93969 |
| 07/11/2011 | 1,185.00p | 1,185.50p | 1,175.00p | 1,175.00p | 20285 |
| 04/11/2011 | 1,180.00p | 1,187.00p | 1,170.00p | 1,187.00p | 62291 |
| 03/11/2011 | 1,180.00p | 1,181.00p | 1,172.00p | 1,177.00p | 105572 |
| 02/11/2011 | 1,170.00p | 1,190.62p | 1,170.00p | 1,185.00p | 88987 |
| 01/11/2011 | 1,199.00p | 1,199.00p | 1,170.00p | 1,188.00p | 44913 |
| 31/10/2011 | 1,185.00p | 1,190.00p | 1,180.00p | 1,185.00p | 38040 |
| 28/10/2011 | 1,190.00p | 1,190.00p | 1,185.01p | 1,190.00p | 49224 |
| 27/10/2011 | 1,200.00p | 1,200.00p | 1,185.00p | 1,190.00p | 52119 |
| 26/10/2011 | 1,191.00p | 1,199.00p | 1,190.00p | 1,190.00p | 30388 |
| 25/10/2011 | 1,190.00p | 1,198.00p | 1,188.00p | 1,190.00p | 152418 |
| 24/10/2011 | 1,191.00p | 1,200.00p | 1,190.00p | 1,193.00p | 31805 |
| 21/10/2011 | 1,200.00p | 1,200.00p | 1,191.00p | 1,200.00p | 46477 |
| 20/10/2011 | 1,190.00p | 1,200.00p | 1,190.00p | 1,195.00p | 40080 |
| 19/10/2011 | 1,199.00p | 1,200.00p | 1,190.00p | 1,190.00p | 52183 |
| 18/10/2011 | 1,199.00p | 1,200.00p | 1,191.00p | 1,191.00p | 22121 |
| 17/10/2011 | 1,196.00p | 1,204.99p | 1,195.00p | 1,200.00p | 24409 |
| 14/10/2011 | 1,200.00p | 1,205.00p | 1,200.00p | 1,205.00p | 27791 |
| 13/10/2011 | 1,203.00p | 1,204.00p | 1,191.01p | 1,201.00p | 88316 |
| 12/10/2011 | 1,204.00p | 1,205.00p | 1,192.04p | 1,195.00p | 56691 |
| 11/10/2011 | 1,191.00p | 1,202.75p | 1,190.00p | 1,198.00p | 36183 |
| 10/10/2011 | 1,205.00p | 1,205.00p | 1,191.00p | 1,198.00p | 21911 |
| 07/10/2011 | 1,208.00p | 1,208.00p | 1,190.00p | 1,199.00p | 39835 |
| 06/10/2011 | 1,205.00p | 1,213.00p | 1,194.00p | 1,194.00p | 40697 |
| 05/10/2011 | 1,210.00p | 1,219.00p | 1,200.00p | 1,205.00p | 47361 |
| 04/10/2011 | 1,200.00p | 1,210.00p | 1,191.00p | 1,198.00p | 75493 |
| 03/10/2011 | 1,202.00p | 1,208.00p | 1,190.00p | 1,207.00p | 28586 |
| 30/09/2011 | 1,201.00p | 1,210.00p | 1,190.00p | 1,199.00p | 36090 |
| 29/09/2011 | 1,206.00p | 1,209.00p | 1,195.00p | 1,199.00p | 50561 |
| 28/09/2011 | 1,209.00p | 1,216.00p | 1,200.00p | 1,207.00p | 60300 |
| 27/09/2011 | 1,215.00p | 1,220.00p | 1,203.00p | 1,209.00p | 72452 |
| 26/09/2011 | 1,203.00p | 1,210.00p | 1,200.00p | 1,209.00p | 66264 |
| 23/09/2011 | 1,205.00p | 1,210.00p | 1,195.00p | 1,210.00p | 96580 |
| 22/09/2011 | 1,190.00p | 1,205.00p | 1,185.00p | 1,205.00p | 64470 |
| 21/09/2011 | 1,200.00p | 1,206.01p | 1,180.00p | 1,182.00p | 50761 |
| 20/09/2011 | 1,210.00p | 1,210.00p | 1,188.00p | 1,200.00p | 40478 |
| 19/09/2011 | 1,190.00p | 1,203.01p | 1,188.00p | 1,192.00p | 61231 |
| 16/09/2011 | 1,210.00p | 1,210.00p | 1,189.00p | 1,189.00p | 63553 |
| 15/09/2011 | 1,206.00p | 1,212.00p | 1,200.00p | 1,204.00p | 80414 |
| 14/09/2011 | 1,196.00p | 1,215.00p | 1,190.00p | 1,204.00p | 133310 |
| 13/09/2011 | 1,184.00p | 1,200.00p | 1,093.00p | 1,199.00p | 43105 |
| 12/09/2011 | 1,179.00p | 1,179.89p | 1,172.50p | 1,179.00p | 32443 |
| 09/09/2011 | 1,180.00p | 1,180.00p | 1,160.00p | 1,179.00p | 43379 |
| 08/09/2011 | 1,172.00p | 1,180.00p | 1,172.00p | 1,180.00p | 78179 |
| 07/09/2011 | 1,176.00p | 1,180.00p | 1,170.00p | 1,179.00p | 32086 |
| 06/09/2011 | 1,162.00p | 1,175.00p | 1,160.00p | 1,173.00p | 127392 |
| 05/09/2011 | 1,150.00p | 1,166.00p | 1,150.00p | 1,163.00p | 32981 |
| 02/09/2011 | 1,150.00p | 1,165.00p | 1,150.00p | 1,150.00p | 44663 |
| 01/09/2011 | 1,146.00p | 1,159.00p | 1,143.00p | 1,158.00p | 197667 |
| 31/08/2011 | 1,163.00p | 1,163.00p | 1,145.00p | 1,146.00p | 48113 |
| 30/08/2011 | 1,160.00p | 1,164.00p | 1,148.00p | 1,152.00p | 74873 |
| 26/08/2011 | 1,148.00p | 1,151.00p | 1,135.00p | 1,146.00p | 88026 |
| 25/08/2011 | 1,143.00p | 1,148.05p | 1,135.00p | 1,139.00p | 33037 |
| 24/08/2011 | 1,142.00p | 1,150.00p | 1,135.00p | 1,145.00p | 171896 |
| 23/08/2011 | 1,125.00p | 1,151.00p | 1,116.00p | 1,132.00p | 222002 |
| 22/08/2011 | 1,123.00p | 1,130.00p | 1,123.00p | 1,128.00p | 27191 |
| 19/08/2011 | 1,120.00p | 1,130.00p | 1,120.00p | 1,130.00p | 69718 |
| 18/08/2011 | 1,120.00p | 1,130.00p | 1,118.50p | 1,121.00p | 130348 |
| 17/08/2011 | 1,129.00p | 1,131.99p | 1,115.00p | 1,120.00p | 67126 |
| 16/08/2011 | 1,107.00p | 1,125.00p | 1,105.00p | 1,115.00p | 327423 |
| 15/08/2011 | 1,110.00p | 1,110.00p | 1,102.00p | 1,109.00p | 38839 |
| 12/08/2011 | 1,100.00p | 1,110.00p | 1,096.00p | 1,103.00p | 330682 |
| 11/08/2011 | 1,096.00p | 1,100.00p | 1,090.00p | 1,100.00p | 119266 |
| 10/08/2011 | 1,091.00p | 1,100.00p | 1,090.00p | 1,096.00p | 111617 |
| 09/08/2011 | 1,085.00p | 1,100.00p | 1,072.00p | 1,094.00p | 255772 |
| 08/08/2011 | 1,096.00p | 1,100.00p | 1,085.00p | 1,085.00p | 46925 |
| 05/08/2011 | 1,100.00p | 1,100.00p | 1,095.00p | 1,097.00p | 146889 |
| 04/08/2011 | 1,110.00p | 1,110.00p | 1,095.00p | 1,104.00p | 203880 |
| 03/08/2011 | 1,113.00p | 1,117.00p | 1,100.00p | 1,100.00p | 92180 |
| 02/08/2011 | 1,115.00p | 1,123.00p | 1,111.00p | 1,113.00p | 76115 |
| 01/08/2011 | 1,118.00p | 1,122.00p | 1,118.00p | 1,118.00p | 126034 |
| 29/07/2011 | 1,122.00p | 1,122.25p | 1,113.13p | 1,121.00p | 40123 |
| 28/07/2011 | 1,120.00p | 1,121.00p | 1,111.00p | 1,112.00p | 29412 |
| 27/07/2011 | 1,120.00p | 1,122.00p | 1,111.00p | 1,111.00p | 57253 |
| 26/07/2011 | 1,119.00p | 1,126.50p | 1,111.00p | 1,113.00p | 81541 |
| 25/07/2011 | 1,120.00p | 1,129.00p | 1,118.00p | 1,118.00p | 22186 |
| 22/07/2011 | 1,129.00p | 1,129.00p | 1,120.00p | 1,128.00p | 40932 |
| 21/07/2011 | 1,114.00p | 1,130.00p | 1,110.00p | 1,129.00p | 49370 |
| 20/07/2011 | 1,122.00p | 1,122.00p | 1,109.75p | 1,122.00p | 26565 |
| 19/07/2011 | 1,105.00p | 1,121.00p | 1,100.00p | 1,121.00p | 38097 |
| 18/07/2011 | 1,102.00p | 1,110.00p | 1,098.00p | 1,105.00p | 13498 |
| 15/07/2011 | 1,102.00p | 1,111.00p | 1,098.93p | 1,102.00p | 43068 |
| 14/07/2011 | 1,100.00p | 1,113.00p | 1,097.00p | 1,113.00p | 47045 |
| 13/07/2011 | 1,096.00p | 1,113.00p | 1,096.00p | 1,112.00p | 31473 |
| 12/07/2011 | 1,104.00p | 1,110.00p | 1,096.00p | 1,105.00p | 60915 |
| 11/07/2011 | 1,107.00p | 1,113.00p | 1,104.00p | 1,108.00p | 22509 |
| 08/07/2011 | 1,111.00p | 1,113.00p | 1,105.00p | 1,112.00p | 48472 |
| 07/07/2011 | 1,106.00p | 1,113.00p | 1,104.00p | 1,110.00p | 43351 |
| 06/07/2011 | 1,111.00p | 1,112.00p | 1,103.00p | 1,105.00p | 47971 |
| 05/07/2011 | 1,108.00p | 1,115.00p | 1,105.00p | 1,105.00p | 46134 |
| 04/07/2011 | 1,105.00p | 1,108.00p | 1,100.00p | 1,105.00p | 31074 |
| 01/07/2011 | 1,109.00p | 1,110.00p | 1,102.00p | 1,108.00p | 14670 |
| 30/06/2011 | 1,102.00p | 1,110.00p | 1,099.00p | 1,108.00p | 49074 |
| 29/06/2011 | 1,101.00p | 1,107.75p | 1,096.00p | 1,105.00p | 46148 |
| 28/06/2011 | 1,106.00p | 1,106.99p | 1,097.00p | 1,102.00p | 14693 |
| 27/06/2011 | 1,106.00p | 1,107.00p | 1,096.00p | 1,107.00p | 56974 |
| 24/06/2011 | 1,099.00p | 1,107.00p | 1,097.02p | 1,100.00p | 19703 |
| 23/06/2011 | 1,105.00p | 1,106.75p | 1,096.00p | 1,096.00p | 52855 |
| 22/06/2011 | 1,100.00p | 1,107.00p | 1,100.00p | 1,101.00p | 37544 |
| 21/06/2011 | 1,095.00p | 1,108.00p | 1,095.00p | 1,108.00p | 50011 |
| 20/06/2011 | 1,103.00p | 1,105.00p | 1,095.00p | 1,104.00p | 25432 |
| 17/06/2011 | 1,101.00p | 1,105.00p | 1,099.00p | 1,102.00p | 87269 |
| 16/06/2011 | 1,103.00p | 1,105.25p | 1,100.00p | 1,101.00p | 24987 |
| 15/06/2011 | 1,105.00p | 1,108.00p | 1,100.00p | 1,100.00p | 78442 |
| 14/06/2011 | 1,093.00p | 1,114.00p | 1,093.00p | 1,108.00p | 72757 |
| 13/06/2011 | 1,099.00p | 1,100.00p | 1,092.10p | 1,100.00p | 30691 |
| 10/06/2011 | 1,097.00p | 1,100.00p | 1,092.00p | 1,093.00p | 32666 |
| 09/06/2011 | 1,092.00p | 1,100.00p | 1,092.00p | 1,098.00p | 32306 |
| 08/06/2011 | 1,093.00p | 1,099.00p | 1,092.00p | 1,098.00p | 58352 |
| 07/06/2011 | 1,099.00p | 1,099.00p | 1,092.01p | 1,097.00p | 48453 |
| 06/06/2011 | 1,091.00p | 1,101.00p | 1,090.00p | 1,098.00p | 121785 |
| 03/06/2011 | 1,092.00p | 1,094.00p | 1,090.00p | 1,092.00p | 123225 |
| 02/06/2011 | 1,091.00p | 1,095.00p | 1,088.00p | 1,092.00p | 205283 |
| 01/06/2011 | 1,095.00p | 1,097.00p | 1,088.00p | 1,088.00p | 270762 |
| 31/05/2011 | 1,105.00p | 1,105.00p | 1,089.01p | 1,092.00p | 125066 |
| 27/05/2011 | 1,103.00p | 1,103.50p | 1,097.80p | 1,100.00p | 18309 |
| 26/05/2011 | 1,095.00p | 1,106.00p | 1,090.50p | 1,099.00p | 79534 |
| 25/05/2011 | 1,091.00p | 1,095.99p | 1,090.00p | 1,093.00p | 97233 |
| 24/05/2011 | 1,091.00p | 1,096.00p | 1,091.00p | 1,093.00p | 64237 |
| 23/05/2011 | 1,097.00p | 1,098.00p | 1,090.00p | 1,097.00p | 71148 |
| 20/05/2011 | 1,095.00p | 1,104.00p | 1,092.01p | 1,093.00p | 55928 |
| 19/05/2011 | 1,092.00p | 1,100.00p | 1,092.00p | 1,099.00p | 67174 |
| 18/05/2011 | 1,092.00p | 1,099.00p | 1,090.00p | 1,093.00p | 44334 |
| 17/05/2011 | 1,090.00p | 1,094.60p | 1,090.00p | 1,093.00p | 46533 |
| 16/05/2011 | 1,095.00p | 1,095.04p | 1,090.00p | 1,092.00p | 41452 |
| 13/05/2011 | 1,098.00p | 1,100.00p | 1,090.00p | 1,091.00p | 62332 |
| 12/05/2011 | 1,095.00p | 1,105.00p | 1,090.00p | 1,090.00p | 55131 |
| 11/05/2011 | 1,103.00p | 1,103.00p | 1,096.00p | 1,096.00p | 23858 |
| 10/05/2011 | 1,099.00p | 1,105.00p | 1,091.00p | 1,100.00p | 96184 |
| 09/05/2011 | 1,096.00p | 1,099.00p | 1,090.00p | 1,099.00p | 29269 |
| 06/05/2011 | 1,081.00p | 1,098.00p | 1,081.00p | 1,096.00p | 32819 |
| 05/05/2011 | 1,085.00p | 1,087.00p | 1,081.00p | 1,086.00p | 52518 |
| 04/05/2011 | 1,086.00p | 1,086.79p | 1,082.00p | 1,086.00p | 62437 |
| 03/05/2011 | 1,086.00p | 1,089.00p | 1,081.00p | 1,087.00p | 28779 |
| 28/04/2011 | 1,082.00p | 1,086.00p | 1,077.56p | 1,086.00p | 63069 |
| 27/04/2011 | 1,079.00p | 1,082.00p | 1,073.00p | 1,078.00p | 79361 |
| 26/04/2011 | 1,077.00p | 1,082.00p | 1,075.00p | 1,077.00p | 26598 |
| 21/04/2011 | 1,081.00p | 1,086.00p | 1,075.00p | 1,083.00p | 79524 |
| 20/04/2011 | 1,080.00p | 1,084.00p | 1,077.00p | 1,084.00p | 33270 |
| 19/04/2011 | 1,070.00p | 1,084.00p | 1,070.00p | 1,084.00p | 69955 |
| 18/04/2011 | 1,082.00p | 1,082.00p | 1,070.00p | 1,070.00p | 26030 |
| 15/04/2011 | 1,078.00p | 1,080.00p | 1,075.00p | 1,075.00p | 39259 |
| 14/04/2011 | 1,078.00p | 1,082.01p | 1,078.00p | 1,078.00p | 20749 |
*Close Price adjusted for both dividends and splits