Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2020 | 190.00p | 200.00p | 190.00p | 190.00p | 13728 |
| 19/02/2020 | 190.00p | 198.00p | 190.00p | 190.00p | 7290 |
| 18/02/2020 | 195.00p | 198.00p | 181.00p | 190.00p | 8912 |
| 17/02/2020 | 195.00p | 199.75p | 195.00p | 195.00p | 3786 |
| 14/02/2020 | 190.00p | 200.00p | 182.00p | 195.00p | 3116 |
| 13/02/2020 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/02/2020 | 190.00p | 199.80p | 181.50p | 190.00p | 17465 |
| 11/02/2020 | 190.00p | 199.00p | 190.00p | 190.00p | 2719 |
| 10/02/2020 | 195.00p | 199.00p | 181.10p | 190.00p | 5067 |
| 07/02/2020 | 195.00p | 200.00p | 195.00p | 195.00p | 22601 |
| 06/02/2020 | 195.00p | 196.50p | 190.00p | 195.00p | 14059 |
| 05/02/2020 | 204.00p | 204.00p | 190.00p | 195.00p | 2202 |
| 04/02/2020 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 03/02/2020 | 204.00p | 207.00p | 198.00p | 204.00p | 1955 |
| 31/01/2020 | 204.00p | 207.00p | 198.00p | 204.00p | 6277 |
| 30/01/2020 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 29/01/2020 | 204.00p | 207.00p | 204.00p | 204.00p | 9160 |
| 28/01/2020 | 204.00p | 207.00p | 204.00p | 204.00p | 1000 |
| 27/01/2020 | 195.00p | 204.00p | 195.00p | 204.00p | 2000 |
| 24/01/2020 | 195.00p | 200.00p | 195.00p | 195.00p | 887465 |
| 23/01/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 22/01/2020 | 195.00p | 195.00p | 190.00p | 195.00p | 5282 |
| 21/01/2020 | 195.00p | 200.00p | 192.00p | 195.00p | 5153 |
| 20/01/2020 | 187.50p | 200.00p | 187.50p | 195.00p | 14000 |
| 17/01/2020 | 187.50p | 194.75p | 185.00p | 187.50p | 2549 |
| 16/01/2020 | 182.50p | 194.85p | 182.00p | 187.50p | 42901 |
| 15/01/2020 | 177.50p | 190.00p | 177.50p | 182.50p | 8056 |
| 14/01/2020 | 177.50p | 185.00p | 177.50p | 177.50p | 4521 |
| 13/01/2020 | 172.50p | 180.00p | 172.50p | 177.50p | 6328 |
| 10/01/2020 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 09/01/2020 | 175.00p | 180.00p | 172.50p | 172.50p | 1666 |
| 08/01/2020 | 172.50p | 172.50p | 172.00p | 172.50p | 335060 |
| 07/01/2020 | 172.50p | 173.30p | 172.50p | 172.50p | 1201 |
| 06/01/2020 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 03/01/2020 | 172.50p | 180.00p | 172.50p | 172.50p | 2383 |
| 02/01/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 31/12/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 30/12/2019 | 172.50p | 180.00p | 172.50p | 172.50p | 800 |
| 27/12/2019 | 172.50p | 180.00p | 172.50p | 172.50p | 1093 |
| 24/12/2019 | 172.50p | 178.00p | 172.50p | 172.50p | 4650 |
| 23/12/2019 | 172.50p | 180.00p | 172.50p | 172.50p | 636 |
| 20/12/2019 | 172.50p | 180.00p | 172.50p | 172.50p | 2770 |
| 19/12/2019 | 172.50p | 182.00p | 172.50p | 172.50p | 4573 |
| 18/12/2019 | 172.50p | 180.00p | 168.50p | 172.50p | 2144 |
| 17/12/2019 | 170.00p | 180.00p | 170.00p | 172.50p | 5616 |
| 16/12/2019 | 167.50p | 175.00p | 167.50p | 170.00p | 1000 |
| 13/12/2019 | 162.50p | 175.00p | 162.50p | 167.50p | 22510 |
| 12/12/2019 | 162.50p | 162.50p | 161.50p | 162.50p | 394 |
| 11/12/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 3572955 |
| 10/12/2019 | 162.50p | 165.00p | 161.00p | 162.50p | 32514 |
| 09/12/2019 | 160.50p | 162.00p | 156.00p | 160.50p | 151680 |
| 06/12/2019 | 160.50p | 162.00p | 160.50p | 160.50p | 2337 |
| 05/12/2019 | 160.50p | 160.50p | 160.50p | 160.50p | 954 |
| 04/12/2019 | 160.50p | 162.00p | 160.00p | 160.50p | 5211 |
| 03/12/2019 | 151.00p | 162.00p | 151.00p | 160.50p | 9400 |
| 02/12/2019 | 150.50p | 156.00p | 149.00p | 152.50p | 254687 |
| 29/11/2019 | 150.50p | 151.20p | 150.50p | 150.50p | 350 |
| 28/11/2019 | 150.00p | 155.00p | 150.00p | 150.50p | 10000 |
| 27/11/2019 | 149.00p | 154.00p | 149.00p | 150.00p | 333875 |
| 26/11/2019 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 25/11/2019 | 149.00p | 149.00p | 148.20p | 148.50p | 2055 |
| 22/11/2019 | 146.50p | 153.00p | 146.50p | 149.00p | 5026 |
| 21/11/2019 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 20/11/2019 | 147.50p | 150.00p | 144.25p | 146.50p | 9881 |
| 19/11/2019 | 149.00p | 149.00p | 145.50p | 147.50p | 2543 |
| 18/11/2019 | 154.00p | 158.00p | 145.50p | 149.00p | 13199 |
| 15/11/2019 | 154.00p | 154.00p | 151.50p | 154.00p | 1600 |
| 14/11/2019 | 142.50p | 155.00p | 142.50p | 154.00p | 18442 |
| 13/11/2019 | 137.50p | 145.00p | 137.50p | 142.50p | 20800 |
| 12/11/2019 | 137.50p | 139.50p | 137.50p | 137.50p | 3754 |
| 11/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/11/2019 | 137.50p | 138.00p | 137.50p | 137.50p | 1450 |
| 06/11/2019 | 137.50p | 140.00p | 137.50p | 137.50p | 1660 |
| 05/11/2019 | 137.50p | 140.00p | 137.50p | 137.50p | 709 |
| 04/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 01/11/2019 | 137.50p | 138.00p | 137.50p | 137.50p | 1000 |
| 31/10/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/10/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 29/10/2019 | 137.50p | 140.00p | 137.50p | 137.50p | 1292 |
| 28/10/2019 | 137.50p | 137.50p | 136.00p | 137.50p | 1681 |
| 25/10/2019 | 133.50p | 140.00p | 133.50p | 137.50p | 26776 |
| 24/10/2019 | 133.50p | 135.00p | 133.50p | 133.50p | 207158 |
| 23/10/2019 | 132.50p | 135.00p | 131.50p | 133.50p | 99703 |
| 22/10/2019 | 132.50p | 135.00p | 132.50p | 132.50p | 860 |
| 21/10/2019 | 127.50p | 135.00p | 127.50p | 132.50p | 17058 |
| 18/10/2019 | 122.50p | 125.00p | 120.50p | 122.50p | 104391 |
| 17/10/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/10/2019 | 121.50p | 122.50p | 121.50p | 122.50p | 0 |
| 15/10/2019 | 121.50p | 124.00p | 121.00p | 121.50p | 152860 |
| 14/10/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 11/10/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 7040 |
| 10/10/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 09/10/2019 | 121.50p | 121.50p | 120.00p | 121.50p | 748 |
| 08/10/2019 | 121.50p | 128.00p | 121.50p | 121.50p | 10394 |
| 07/10/2019 | 121.50p | 124.00p | 121.50p | 121.50p | 10000 |
| 04/10/2019 | 121.50p | 123.00p | 121.50p | 121.50p | 3000 |
| 03/10/2019 | 122.50p | 122.50p | 121.50p | 121.50p | 1588730 |
| 02/10/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/10/2019 | 122.50p | 122.50p | 120.00p | 122.50p | 1000 |
| 30/09/2019 | 122.50p | 124.00p | 120.00p | 122.50p | 5649 |
| 27/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/09/2019 | 121.50p | 122.50p | 121.50p | 122.50p | 60000 |
| 23/09/2019 | 121.50p | 123.00p | 121.50p | 121.50p | 608 |
| 20/09/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 181 |
| 19/09/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 18/09/2019 | 121.50p | 123.25p | 119.00p | 121.50p | 4810 |
| 17/09/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 16/09/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 860 |
| 13/09/2019 | 122.50p | 122.50p | 120.00p | 121.50p | 237363 |
| 12/09/2019 | 122.50p | 123.25p | 122.50p | 122.50p | 179 |
| 11/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/09/2019 | 120.00p | 125.00p | 120.00p | 122.50p | 4790 |
| 03/09/2019 | 121.50p | 123.00p | 121.50p | 121.50p | 1500 |
| 02/09/2019 | 117.50p | 121.50p | 117.50p | 121.50p | 5119 |
| 30/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 150 |
| 29/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/08/2019 | 120.00p | 120.00p | 117.50p | 117.50p | 0 |
| 27/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 2127 |
| 23/08/2019 | 117.50p | 119.00p | 117.50p | 117.50p | 40 |
| 22/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 41280 |
| 21/08/2019 | 120.00p | 120.00p | 116.00p | 117.50p | 5732 |
| 20/08/2019 | 121.50p | 121.50p | 119.95p | 121.50p | 166 |
| 19/08/2019 | 120.00p | 121.50p | 120.00p | 121.50p | 0 |
| 16/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 15/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 14/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 13/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 12/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 09/08/2019 | 121.50p | 121.50p | 120.00p | 121.50p | 1879512 |
| 08/08/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 4083 |
| 07/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 06/08/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 212 |
| 05/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 02/08/2019 | 121.00p | 121.50p | 121.00p | 121.50p | 0 |
| 01/08/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 11611 |
| 31/07/2019 | 121.50p | 121.50p | 121.00p | 121.50p | 3040 |
| 30/07/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 8625 |
| 29/07/2019 | 121.50p | 122.00p | 121.50p | 121.50p | 1400 |
| 26/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 25/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 24/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 23/07/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 8758 |
| 22/07/2019 | 121.50p | 122.00p | 120.00p | 121.50p | 4409 |
| 19/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 18/07/2019 | 121.50p | 121.50p | 120.00p | 121.50p | 2964 |
| 17/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 16/07/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 993816 |
| 15/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 12/07/2019 | 121.50p | 122.00p | 121.50p | 121.50p | 6815 |
| 11/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 10/07/2019 | 121.50p | 121.50p | 120.00p | 121.50p | 1661 |
| 09/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 08/07/2019 | 123.50p | 123.50p | 110.00p | 121.50p | 553445 |
| 05/07/2019 | 123.50p | 125.00p | 123.50p | 123.50p | 2800 |
| 04/07/2019 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 03/07/2019 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 02/07/2019 | 123.50p | 123.50p | 120.00p | 123.50p | 4293 |
| 01/07/2019 | 123.50p | 125.00p | 120.00p | 123.50p | 7250 |
| 28/06/2019 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 27/06/2019 | 123.50p | 125.00p | 123.50p | 123.50p | 1600 |
| 26/06/2019 | 123.50p | 125.00p | 120.00p | 123.50p | 2792390 |
| 25/06/2019 | 123.50p | 126.00p | 122.00p | 123.50p | 145544 |
| 24/06/2019 | 120.50p | 122.00p | 120.50p | 120.50p | 12893 |
| 21/06/2019 | 120.50p | 120.50p | 117.00p | 120.50p | 13928 |
| 20/06/2019 | 122.00p | 122.00p | 120.50p | 120.50p | 1519 |
| 19/06/2019 | 122.00p | 122.00p | 121.00p | 122.00p | 2324 |
| 18/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 962 |
| 17/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 1229 |
| 14/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 24113 |
| 13/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 6147 |
| 12/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 11/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 112 |
| 10/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 4023 |
| 07/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 5500 |
| 06/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 05/06/2019 | 122.00p | 122.00p | 120.00p | 122.00p | 2777 |
| 04/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 03/06/2019 | 122.00p | 122.00p | 121.00p | 122.00p | 251 |
| 31/05/2019 | 123.50p | 123.50p | 122.00p | 122.00p | 239 |
| 30/05/2019 | 123.50p | 125.75p | 123.50p | 123.50p | 2230 |
| 29/05/2019 | 125.00p | 125.00p | 120.00p | 123.50p | 4873 |
| 28/05/2019 | 126.50p | 126.50p | 125.00p | 125.00p | 0 |
| 24/05/2019 | 125.00p | 125.00p | 123.00p | 125.00p | 13817 |
| 23/05/2019 | 126.50p | 126.50p | 123.00p | 125.00p | 3554 |
| 22/05/2019 | 126.50p | 128.00p | 124.40p | 126.50p | 985 |
| 21/05/2019 | 126.50p | 128.00p | 126.50p | 126.50p | 10820 |
| 20/05/2019 | 126.50p | 128.00p | 126.50p | 126.50p | 2408 |
| 17/05/2019 | 126.50p | 126.50p | 123.50p | 126.50p | 20683 |
| 16/05/2019 | 126.50p | 128.00p | 126.50p | 126.50p | 801 |
| 15/05/2019 | 125.00p | 126.50p | 123.00p | 126.50p | 1745 |
| 14/05/2019 | 127.00p | 127.00p | 124.00p | 125.00p | 4866 |
| 13/05/2019 | 128.50p | 128.50p | 127.00p | 127.00p | 0 |
| 10/05/2019 | 128.00p | 128.50p | 128.00p | 128.50p | 0 |
*Close Price adjusted for both dividends and splits