Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 29/08/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 28/08/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 27/08/2025 | 16.00p | 16.00p | 15.33p | 15.50p | 0 |
| 26/08/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 2808 |
| 22/08/2025 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 21/08/2025 | 16.50p | 18.00p | 15.00p | 16.00p | 2500 |
| 20/08/2025 | 17.50p | 18.00p | 17.00p | 18.00p | 2699 |
| 19/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/08/2025 | 17.50p | 17.50p | 17.01p | 17.50p | 147 |
| 15/08/2025 | 17.50p | 17.50p | 17.10p | 17.50p | 5500 |
| 14/08/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 2520 |
| 13/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/08/2025 | 17.50p | 17.85p | 17.50p | 17.50p | 5500 |
| 11/08/2025 | 17.50p | 17.90p | 17.50p | 17.50p | 3 |
| 08/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/08/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 2700 |
| 05/08/2025 | 17.50p | 17.90p | 17.00p | 17.50p | 785 |
| 04/08/2025 | 17.50p | 17.90p | 17.01p | 17.50p | 33011 |
| 01/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 31/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/07/2025 | 17.50p | 17.50p | 16.60p | 17.50p | 3389 |
| 29/07/2025 | 17.50p | 17.50p | 17.20p | 17.50p | 2200 |
| 28/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/07/2025 | 17.50p | 17.50p | 17.10p | 17.50p | 37 |
| 23/07/2025 | 17.50p | 17.50p | 17.00p | 17.00p | 33037 |
| 22/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/07/2025 | 17.50p | 18.00p | 17.13p | 17.50p | 2706 |
| 17/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/07/2025 | 17.50p | 17.50p | 17.20p | 17.50p | 10000 |
| 10/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/07/2025 | 16.50p | 17.74p | 16.50p | 17.50p | 3320 |
| 08/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/07/2025 | 16.50p | 17.50p | 16.50p | 17.50p | 0 |
| 04/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/07/2025 | 17.50p | 18.00p | 17.50p | 17.50p | 113 |
| 02/07/2025 | 17.50p | 17.90p | 17.50p | 17.50p | 68 |
| 01/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/06/2025 | 17.50p | 17.74p | 16.70p | 17.50p | 5609 |
| 24/06/2025 | 17.00p | 17.68p | 16.25p | 17.50p | 39351 |
| 23/06/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 20/06/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 19/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 1382 |
| 18/06/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 17/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 2610 |
| 16/06/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 13/06/2025 | 17.00p | 18.00p | 17.00p | 17.00p | 1116 |
| 12/06/2025 | 17.00p | 18.00p | 16.00p | 17.00p | 471 |
| 11/06/2025 | 17.00p | 17.77p | 17.00p | 17.00p | 1395 |
| 10/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 09/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 264 |
| 06/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 05/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 04/06/2025 | 17.00p | 17.00p | 16.44p | 17.00p | 2800 |
| 03/06/2025 | 18.50p | 19.70p | 17.00p | 17.00p | 5801 |
| 02/06/2025 | 20.50p | 20.50p | 17.21p | 18.50p | 11845 |
| 30/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 29/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 28/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 27/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 23/05/2025 | 20.50p | 20.50p | 19.05p | 20.50p | 2844 |
| 22/05/2025 | 20.50p | 20.50p | 19.00p | 20.50p | 36 |
| 21/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 20/05/2025 | 20.50p | 20.50p | 19.00p | 20.50p | 1702 |
| 19/05/2025 | 20.50p | 20.50p | 19.05p | 20.50p | 1216 |
| 16/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 15/05/2025 | 20.50p | 20.89p | 20.50p | 20.50p | 90 |
| 14/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 13/05/2025 | 20.50p | 20.50p | 19.10p | 20.50p | 2000 |
| 12/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 09/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 08/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 07/05/2025 | 20.50p | 22.00p | 20.50p | 20.50p | 5 |
| 06/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 02/05/2025 | 19.50p | 21.00p | 19.50p | 20.50p | 0 |
| 01/05/2025 | 20.50p | 22.00p | 19.00p | 20.50p | 2018 |
| 30/04/2025 | 20.50p | 21.00p | 19.00p | 20.50p | 0 |
| 29/04/2025 | 20.50p | 20.50p | 19.00p | 19.00p | 3058 |
| 28/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 25/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 24/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 23/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 22/04/2025 | 20.50p | 22.00p | 20.50p | 20.50p | 5 |
| 17/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 16/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 15/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 14/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 11/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 10/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 09/04/2025 | 18.50p | 18.50p | 17.60p | 18.50p | 10956 |
| 08/04/2025 | 19.50p | 19.50p | 18.21p | 18.50p | 10881 |
| 07/04/2025 | 18.00p | 19.50p | 18.00p | 19.50p | 26 |
| 04/04/2025 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 03/04/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 24196 |
| 02/04/2025 | 21.50p | 21.50p | 20.00p | 21.00p | 8110 |
| 01/04/2025 | 21.50p | 21.50p | 20.75p | 21.50p | 0 |
| 31/03/2025 | 22.50p | 22.50p | 20.50p | 21.50p | 28195 |
| 28/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 2515 |
| 27/03/2025 | 23.50p | 25.00p | 23.50p | 23.50p | 200 |
| 26/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 25/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 24/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 21/03/2025 | 23.50p | 23.50p | 22.06p | 23.50p | 25000 |
| 20/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 19/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 2040 |
| 18/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 17/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 14/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 6 |
| 13/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 12/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 11/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 11928 |
| 10/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 07/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 06/03/2025 | 23.50p | 25.00p | 22.00p | 23.50p | 100 |
| 05/03/2025 | 23.50p | 24.70p | 23.50p | 23.50p | 89 |
| 04/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 03/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 3484 |
| 28/02/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 3680 |
| 27/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 26/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 25/02/2025 | 23.50p | 25.60p | 22.00p | 23.50p | 822 |
| 24/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 21/02/2025 | 23.50p | 23.77p | 22.20p | 23.50p | 2983 |
| 20/02/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 53 |
| 19/02/2025 | 23.50p | 23.50p | 22.10p | 23.50p | 1685 |
| 18/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 17/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 14/02/2025 | 23.50p | 25.00p | 22.00p | 23.50p | 7704 |
| 13/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 12/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 11/02/2025 | 23.50p | 23.50p | 22.30p | 23.50p | 10000 |
| 10/02/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 07/02/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 06/02/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 28313 |
| 05/02/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 2500 |
| 04/02/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 03/02/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 9819 |
| 31/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 30/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 29/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 28/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 27/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 24/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 23/01/2025 | 23.50p | 25.00p | 22.00p | 23.50p | 23 |
| 22/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 21/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 20/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 17/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 16/01/2025 | 23.50p | 24.25p | 22.10p | 24.00p | 5435 |
| 15/01/2025 | 21.50p | 25.00p | 21.00p | 23.50p | 6853 |
| 14/01/2025 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 13/01/2025 | 21.50p | 21.99p | 21.50p | 21.50p | 9 |
| 10/01/2025 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 09/01/2025 | 21.50p | 22.00p | 21.50p | 21.50p | 12 |
| 08/01/2025 | 21.50p | 21.95p | 21.50p | 21.50p | 7472 |
| 07/01/2025 | 21.50p | 21.50p | 21.10p | 21.50p | 1841 |
| 06/01/2025 | 21.50p | 21.99p | 21.50p | 21.50p | 1135 |
| 03/01/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 1661 |
| 02/01/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 16 |
| 31/12/2024 | 21.50p | 21.50p | 21.50p | 21.50p | 2644 |
| 30/12/2024 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 27/12/2024 | 21.50p | 21.50p | 21.20p | 21.50p | 9 |
| 24/12/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 14894 |
| 23/12/2024 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 20/12/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 7 |
| 19/12/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 20 |
| 18/12/2024 | 21.50p | 22.00p | 21.00p | 22.00p | 99 |
| 17/12/2024 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 16/12/2024 | 21.50p | 21.50p | 21.00p | 21.00p | 11 |
| 13/12/2024 | 21.50p | 21.50p | 21.00p | 21.40p | 44128 |
| 12/12/2024 | 21.50p | 21.50p | 21.00p | 21.50p | 17308 |
| 11/12/2024 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 10/12/2024 | 18.50p | 21.50p | 18.50p | 21.50p | 41942 |
| 09/12/2024 | 20.50p | 20.80p | 20.50p | 20.80p | 2 |
| 06/12/2024 | 20.50p | 20.67p | 20.50p | 20.50p | 0 |
| 05/12/2024 | 19.50p | 20.50p | 19.50p | 20.50p | 44930 |
| 04/12/2024 | 19.00p | 19.50p | 19.00p | 19.50p | 100 |
| 03/12/2024 | 17.50p | 20.00p | 17.03p | 18.00p | 101913 |
| 02/12/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 5000 |
| 29/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 201 |
| 28/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/11/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 5 |
| 21/11/2024 | 19.00p | 19.44p | 19.00p | 19.00p | 262 |
| 20/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 784 |
| 19/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/11/2024 | 19.00p | 19.44p | 19.00p | 19.00p | 102 |
| 15/11/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 538 |
| 14/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
*Close Price adjusted for both dividends and splits