Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 12/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 11/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 11928 |
| 10/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 07/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 06/03/2025 | 23.50p | 25.00p | 22.00p | 23.50p | 100 |
| 05/03/2025 | 23.50p | 24.70p | 23.50p | 23.50p | 89 |
| 04/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 03/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 3484 |
| 28/02/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 3680 |
| 27/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 26/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 25/02/2025 | 23.50p | 25.60p | 22.00p | 23.50p | 822 |
| 24/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 21/02/2025 | 23.50p | 23.77p | 22.20p | 23.50p | 2983 |
| 20/02/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 53 |
| 19/02/2025 | 23.50p | 23.50p | 22.10p | 23.50p | 1685 |
| 18/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 17/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 14/02/2025 | 23.50p | 25.00p | 22.00p | 23.50p | 7704 |
| 13/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 12/02/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 11/02/2025 | 23.50p | 23.50p | 22.30p | 23.50p | 10000 |
| 10/02/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 07/02/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 06/02/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 28313 |
| 05/02/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 2500 |
| 04/02/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 03/02/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 9819 |
| 31/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 30/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 29/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 28/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 27/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 24/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 23/01/2025 | 23.50p | 25.00p | 22.00p | 23.50p | 23 |
| 22/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 21/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 20/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 17/01/2025 | 23.50p | 24.25p | 23.50p | 23.50p | 0 |
| 16/01/2025 | 23.50p | 24.25p | 22.10p | 24.00p | 5435 |
| 15/01/2025 | 21.50p | 25.00p | 21.00p | 23.50p | 6853 |
| 14/01/2025 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 13/01/2025 | 21.50p | 21.99p | 21.50p | 21.50p | 9 |
| 10/01/2025 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 09/01/2025 | 21.50p | 22.00p | 21.50p | 21.50p | 12 |
| 08/01/2025 | 21.50p | 21.95p | 21.50p | 21.50p | 7472 |
| 07/01/2025 | 21.50p | 21.50p | 21.10p | 21.50p | 1841 |
| 06/01/2025 | 21.50p | 21.99p | 21.50p | 21.50p | 1135 |
| 03/01/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 1661 |
| 02/01/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 16 |
| 31/12/2024 | 21.50p | 21.50p | 21.50p | 21.50p | 2644 |
| 30/12/2024 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 27/12/2024 | 21.50p | 21.50p | 21.20p | 21.50p | 9 |
| 24/12/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 14894 |
| 23/12/2024 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 20/12/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 7 |
| 19/12/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 20 |
| 18/12/2024 | 21.50p | 22.00p | 21.00p | 22.00p | 99 |
| 17/12/2024 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 16/12/2024 | 21.50p | 21.50p | 21.00p | 21.00p | 11 |
| 13/12/2024 | 21.50p | 21.50p | 21.00p | 21.40p | 44128 |
| 12/12/2024 | 21.50p | 21.50p | 21.00p | 21.50p | 17308 |
| 11/12/2024 | 21.50p | 21.67p | 21.50p | 21.50p | 0 |
| 10/12/2024 | 18.50p | 21.50p | 18.50p | 21.50p | 41942 |
| 09/12/2024 | 20.50p | 20.80p | 20.50p | 20.80p | 2 |
| 06/12/2024 | 20.50p | 20.67p | 20.50p | 20.50p | 0 |
| 05/12/2024 | 19.50p | 20.50p | 19.50p | 20.50p | 44930 |
| 04/12/2024 | 19.00p | 19.50p | 19.00p | 19.50p | 100 |
| 03/12/2024 | 17.50p | 20.00p | 17.03p | 18.00p | 101913 |
| 02/12/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 5000 |
| 29/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 201 |
| 28/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/11/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 5 |
| 21/11/2024 | 19.00p | 19.44p | 19.00p | 19.00p | 262 |
| 20/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 784 |
| 19/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/11/2024 | 19.00p | 19.44p | 19.00p | 19.00p | 102 |
| 15/11/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 538 |
| 14/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/11/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 166 |
| 08/11/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 8934 |
| 07/11/2024 | 19.50p | 19.50p | 19.00p | 19.00p | 1162 |
| 06/11/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 05/11/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 04/11/2024 | 19.50p | 21.00p | 19.50p | 20.00p | 14 |
| 01/11/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 31/10/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 30/10/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 29/10/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 28/10/2024 | 19.50p | 20.00p | 19.00p | 20.00p | 20 |
| 25/10/2024 | 19.50p | 20.72p | 19.50p | 20.00p | 96 |
| 24/10/2024 | 19.50p | 20.00p | 19.00p | 20.00p | 930 |
| 23/10/2024 | 19.50p | 20.00p | 19.00p | 20.00p | 1500 |
| 22/10/2024 | 21.00p | 21.00p | 20.00p | 20.00p | 2201 |
| 21/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 17275 |
| 18/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 6970 |
| 17/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 16/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 15/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 2670 |
| 14/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 2040 |
| 11/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 8 |
| 10/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 09/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 08/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 07/10/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 4813 |
| 04/10/2024 | 21.00p | 21.00p | 20.02p | 21.00p | 120596 |
| 03/10/2024 | 21.50p | 21.50p | 20.00p | 21.00p | 3460 |
| 02/10/2024 | 21.50p | 21.50p | 20.43p | 21.50p | 0 |
| 01/10/2024 | 21.50p | 21.50p | 20.00p | 21.50p | 17146 |
| 30/09/2024 | 21.50p | 21.50p | 20.43p | 21.50p | 0 |
| 27/09/2024 | 21.50p | 21.50p | 20.43p | 21.50p | 0 |
| 26/09/2024 | 21.50p | 23.00p | 20.15p | 21.50p | 6535 |
| 25/09/2024 | 21.50p | 21.50p | 20.43p | 21.50p | 0 |
| 24/09/2024 | 21.50p | 22.39p | 20.00p | 21.50p | 95860 |
| 23/09/2024 | 21.50p | 21.50p | 20.50p | 21.50p | 0 |
| 20/09/2024 | 21.50p | 21.50p | 21.48p | 21.50p | 50195 |
| 19/09/2024 | 21.50p | 23.00p | 20.10p | 21.50p | 1847 |
| 18/09/2024 | 21.50p | 21.50p | 20.50p | 21.50p | 0 |
| 17/09/2024 | 22.00p | 22.00p | 20.00p | 21.50p | 42000 |
| 16/09/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 4651 |
| 13/09/2024 | 22.00p | 22.00p | 21.14p | 22.00p | 0 |
| 12/09/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 1968 |
| 11/09/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 25000 |
| 10/09/2024 | 22.00p | 22.00p | 21.14p | 22.00p | 0 |
| 09/09/2024 | 22.00p | 22.00p | 20.20p | 22.00p | 3610 |
| 06/09/2024 | 22.00p | 22.00p | 20.40p | 22.00p | 6543 |
| 05/09/2024 | 24.00p | 25.00p | 21.21p | 22.00p | 9463 |
| 04/09/2024 | 24.00p | 24.00p | 23.57p | 24.00p | 0 |
| 03/09/2024 | 24.00p | 24.00p | 23.57p | 24.00p | 0 |
| 02/09/2024 | 24.00p | 24.00p | 21.00p | 24.00p | 43395 |
| 30/08/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 409 |
| 29/08/2024 | 24.00p | 24.00p | 23.33p | 24.00p | 0 |
| 28/08/2024 | 24.00p | 24.40p | 23.50p | 24.00p | 47366 |
| 27/08/2024 | 24.00p | 24.00p | 23.33p | 24.00p | 0 |
| 23/08/2024 | 22.00p | 24.40p | 21.48p | 24.00p | 79840 |
| 22/08/2024 | 22.00p | 22.00p | 21.48p | 22.00p | 325 |
| 21/08/2024 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 20/08/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 1153 |
| 19/08/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 1676 |
| 16/08/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 8 |
| 15/08/2024 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 14/08/2024 | 23.00p | 23.00p | 21.00p | 22.00p | 60747 |
| 13/08/2024 | 23.00p | 23.31p | 21.00p | 23.00p | 135399 |
| 12/08/2024 | 23.00p | 23.00p | 19.00p | 21.00p | 122108 |
| 09/08/2024 | 23.00p | 23.00p | 22.21p | 23.00p | 5322 |
| 08/08/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 4186 |
| 07/08/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 22985 |
| 06/08/2024 | 23.00p | 23.00p | 22.89p | 23.00p | 4316 |
| 05/08/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 57 |
| 02/08/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 18765 |
| 01/08/2024 | 26.00p | 28.00p | 23.00p | 23.50p | 52868 |
| 31/07/2024 | 26.00p | 26.00p | 25.33p | 26.00p | 0 |
| 30/07/2024 | 26.00p | 26.00p | 24.22p | 26.00p | 103 |
| 29/07/2024 | 26.00p | 26.00p | 25.33p | 26.00p | 0 |
| 26/07/2024 | 25.50p | 28.00p | 24.00p | 26.00p | 2267 |
| 25/07/2024 | 25.00p | 25.82p | 24.00p | 25.50p | 2057 |
| 24/07/2024 | 30.00p | 30.00p | 25.00p | 25.00p | 29794 |
| 23/07/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/07/2024 | 30.00p | 32.10p | 27.00p | 30.00p | 1300 |
| 19/07/2024 | 29.00p | 33.00p | 29.00p | 30.00p | 63 |
| 18/07/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/07/2024 | 30.00p | 33.00p | 27.00p | 30.00p | 837 |
| 16/07/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/07/2024 | 30.00p | 30.00p | 27.00p | 30.00p | 160 |
| 12/07/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/07/2024 | 30.00p | 30.50p | 27.00p | 30.00p | 2003 |
| 10/07/2024 | 31.00p | 33.00p | 27.00p | 30.00p | 7477 |
| 09/07/2024 | 31.00p | 31.00p | 27.55p | 31.00p | 7445 |
| 08/07/2024 | 31.00p | 33.40p | 31.00p | 31.00p | 0 |
| 05/07/2024 | 31.00p | 31.00p | 27.00p | 31.00p | 6335 |
| 04/07/2024 | 31.00p | 33.40p | 31.00p | 31.00p | 0 |
| 03/07/2024 | 31.00p | 33.40p | 31.00p | 31.00p | 0 |
| 02/07/2024 | 31.00p | 33.40p | 31.00p | 31.00p | 0 |
| 01/07/2024 | 31.00p | 35.00p | 27.00p | 31.00p | 3306 |
| 28/06/2024 | 31.00p | 35.00p | 27.00p | 31.00p | 580 |
| 27/06/2024 | 31.00p | 31.00p | 27.00p | 31.00p | 4016 |
| 26/06/2024 | 31.00p | 35.00p | 31.00p | 34.00p | 656 |
| 25/06/2024 | 31.00p | 35.00p | 27.55p | 31.00p | 572 |
| 24/06/2024 | 31.00p | 35.00p | 27.00p | 31.00p | 3275 |
| 21/06/2024 | 31.00p | 35.00p | 27.20p | 31.00p | 697 |
| 20/06/2024 | 31.00p | 35.00p | 31.00p | 31.00p | 449 |
| 19/06/2024 | 31.00p | 31.00p | 27.50p | 31.00p | 3350 |
| 18/06/2024 | 30.00p | 33.80p | 30.00p | 31.00p | 1744 |
| 17/06/2024 | 30.00p | 34.50p | 26.00p | 30.00p | 135822 |
| 14/06/2024 | 38.50p | 38.50p | 35.49p | 38.50p | 400236 |
| 13/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 12/06/2024 | 38.50p | 38.50p | 37.22p | 38.50p | 2781 |
| 11/06/2024 | 38.50p | 38.50p | 37.22p | 38.50p | 301 |
| 10/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 07/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 06/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 05/06/2024 | 38.50p | 38.50p | 35.10p | 38.50p | 4970 |
| 04/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 03/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
*Close Price adjusted for both dividends and splits