Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2022 | 142.50p | 150.00p | 140.00p | 147.50p | 19921 |
| 05/01/2022 | 142.50p | 145.00p | 140.50p | 142.50p | 2836 |
| 04/01/2022 | 142.50p | 142.50p | 140.00p | 142.50p | 803 |
| 03/01/2022 | 142.50p | 142.50p | 142.00p | 142.50p | 1000 |
| 31/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 1000 |
| 30/12/2021 | 142.50p | 144.00p | 142.50p | 142.50p | 2585 |
| 29/12/2021 | 142.50p | 142.50p | 140.52p | 142.50p | 10515 |
| 28/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 27/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 24/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 23/12/2021 | 145.00p | 145.00p | 141.00p | 142.50p | 6132 |
| 22/12/2021 | 147.50p | 150.00p | 140.00p | 145.00p | 3246 |
| 21/12/2021 | 147.50p | 149.00p | 140.00p | 147.50p | 14275 |
| 20/12/2021 | 150.00p | 150.00p | 140.00p | 147.50p | 1523 |
| 17/12/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/12/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/12/2021 | 150.00p | 150.00p | 145.00p | 150.00p | 8800 |
| 14/12/2021 | 150.00p | 150.00p | 145.00p | 150.00p | 5661 |
| 13/12/2021 | 157.50p | 157.50p | 150.00p | 150.00p | 3850 |
| 10/12/2021 | 157.50p | 157.50p | 155.00p | 156.50p | 5735 |
| 09/12/2021 | 167.50p | 167.50p | 154.00p | 157.50p | 11547 |
| 08/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 15 |
| 07/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 685 |
| 06/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 2807 |
| 03/12/2021 | 172.50p | 172.50p | 165.00p | 167.50p | 7946 |
| 02/12/2021 | 172.50p | 172.50p | 165.75p | 172.50p | 600 |
| 01/12/2021 | 172.50p | 174.50p | 172.50p | 172.50p | 887 |
| 30/11/2021 | 172.50p | 175.00p | 166.50p | 172.50p | 3163 |
| 29/11/2021 | 172.50p | 174.75p | 166.50p | 172.50p | 3354 |
| 26/11/2021 | 180.00p | 180.00p | 166.50p | 172.50p | 7371 |
| 25/11/2021 | 182.50p | 185.00p | 180.00p | 180.00p | 1755 |
| 24/11/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 0 |
| 23/11/2021 | 180.00p | 184.00p | 180.00p | 182.50p | 1589 |
| 22/11/2021 | 180.00p | 181.50p | 180.00p | 180.00p | 29 |
| 19/11/2021 | 180.00p | 180.00p | 175.00p | 180.00p | 880 |
| 18/11/2021 | 180.00p | 183.00p | 176.00p | 180.00p | 5465 |
| 17/11/2021 | 180.00p | 181.00p | 180.00p | 180.00p | 12705 |
| 16/11/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 2550 |
| 15/11/2021 | 182.50p | 182.50p | 175.00p | 180.00p | 2200 |
| 12/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 4560 |
| 11/11/2021 | 180.00p | 182.50p | 180.00p | 182.50p | 4680 |
| 10/11/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 4 |
| 09/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 565 |
| 08/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 05/11/2021 | 182.50p | 184.48p | 180.00p | 182.50p | 5769 |
| 04/11/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 1107 |
| 03/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 02/11/2021 | 185.00p | 185.00p | 180.00p | 182.50p | 7949 |
| 01/11/2021 | 185.00p | 185.00p | 180.00p | 185.00p | 300 |
| 29/10/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 28/10/2021 | 185.00p | 185.00p | 181.00p | 185.00p | 6751 |
| 27/10/2021 | 185.00p | 185.00p | 180.00p | 185.00p | 365 |
| 26/10/2021 | 185.00p | 185.00p | 181.00p | 185.00p | 2800 |
| 25/10/2021 | 185.00p | 190.00p | 185.00p | 185.00p | 300 |
| 22/10/2021 | 185.00p | 190.00p | 185.00p | 185.00p | 3121 |
| 21/10/2021 | 185.00p | 186.50p | 181.00p | 185.00p | 175 |
| 20/10/2021 | 185.00p | 186.50p | 181.25p | 185.00p | 7973 |
| 19/10/2021 | 192.50p | 195.00p | 180.50p | 185.00p | 1859 |
| 18/10/2021 | 190.00p | 195.00p | 185.10p | 192.50p | 16035 |
| 15/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 2245 |
| 14/10/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 182 |
| 12/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 1500 |
| 11/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 11404 |
| 08/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 9750 |
| 07/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 4924 |
| 06/10/2021 | 190.00p | 190.00p | 185.10p | 190.00p | 126 |
| 05/10/2021 | 190.00p | 195.00p | 186.50p | 190.00p | 1254 |
| 04/10/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/10/2021 | 190.00p | 190.00p | 186.50p | 190.00p | 40 |
| 30/09/2021 | 190.00p | 193.50p | 185.00p | 190.00p | 38226 |
| 29/09/2021 | 190.00p | 193.50p | 186.50p | 190.00p | 6334 |
| 28/09/2021 | 190.00p | 191.00p | 185.00p | 190.00p | 9375 |
| 27/09/2021 | 190.00p | 191.00p | 190.00p | 190.00p | 98 |
| 24/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/09/2021 | 190.00p | 191.00p | 185.10p | 190.00p | 3373 |
| 22/09/2021 | 190.00p | 190.00p | 189.50p | 190.00p | 28 |
| 21/09/2021 | 190.00p | 190.00p | 185.50p | 190.00p | 5102 |
| 20/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 18125 |
| 17/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/09/2021 | 190.00p | 190.00p | 188.50p | 190.00p | 1517 |
| 14/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 10/09/2021 | 190.00p | 190.00p | 188.50p | 190.00p | 5589 |
| 09/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/09/2021 | 190.00p | 192.00p | 190.00p | 190.00p | 3126 |
| 07/09/2021 | 190.00p | 191.50p | 185.00p | 190.00p | 4146 |
| 06/09/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 1474 |
| 03/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 02/09/2021 | 190.00p | 191.50p | 190.00p | 190.00p | 52 |
| 01/09/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 145304 |
| 31/08/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 30/08/2021 | 190.00p | 190.00p | 186.75p | 190.00p | 6807 |
| 27/08/2021 | 190.00p | 190.00p | 186.75p | 190.00p | 6807 |
| 26/08/2021 | 190.00p | 190.00p | 186.50p | 190.00p | 1000 |
| 25/08/2021 | 190.00p | 190.00p | 186.00p | 190.00p | 4820 |
| 24/08/2021 | 190.00p | 190.00p | 186.50p | 190.00p | 776 |
| 23/08/2021 | 190.00p | 195.00p | 186.00p | 190.00p | 670 |
| 20/08/2021 | 190.00p | 191.00p | 190.00p | 190.00p | 13064 |
| 19/08/2021 | 190.00p | 195.00p | 185.00p | 190.00p | 33374 |
| 18/08/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 6233 |
| 17/08/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/08/2021 | 190.00p | 194.50p | 187.00p | 190.00p | 206050 |
| 13/08/2021 | 190.00p | 190.00p | 187.00p | 190.00p | 250 |
| 12/08/2021 | 190.00p | 190.00p | 187.00p | 190.00p | 2000 |
| 11/08/2021 | 190.00p | 191.50p | 187.00p | 190.00p | 7016 |
| 10/08/2021 | 190.00p | 195.00p | 187.00p | 190.00p | 2680 |
| 09/08/2021 | 190.00p | 191.50p | 187.50p | 190.00p | 1592 |
| 06/08/2021 | 190.00p | 191.50p | 190.00p | 190.00p | 1224 |
| 05/08/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/08/2021 | 190.00p | 195.00p | 186.65p | 190.00p | 10515 |
| 03/08/2021 | 190.00p | 195.00p | 190.00p | 190.00p | 170 |
| 02/08/2021 | 190.00p | 191.50p | 186.00p | 190.00p | 8273 |
| 30/07/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/07/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/07/2021 | 190.00p | 191.90p | 190.00p | 190.00p | 564 |
| 27/07/2021 | 190.00p | 191.90p | 190.00p | 190.00p | 500 |
| 26/07/2021 | 190.00p | 191.90p | 185.00p | 185.00p | 580 |
| 23/07/2021 | 190.00p | 195.00p | 186.00p | 190.00p | 2526 |
| 22/07/2021 | 190.00p | 195.00p | 190.00p | 190.00p | 3129 |
| 21/07/2021 | 190.00p | 194.50p | 186.00p | 190.00p | 31648 |
| 20/07/2021 | 190.00p | 192.80p | 190.00p | 190.00p | 648 |
| 19/07/2021 | 190.00p | 194.00p | 187.50p | 190.00p | 10377 |
| 16/07/2021 | 190.00p | 191.70p | 187.50p | 190.00p | 508 |
| 15/07/2021 | 190.00p | 191.90p | 186.00p | 190.00p | 11448 |
| 14/07/2021 | 190.00p | 195.00p | 187.00p | 190.00p | 66777 |
| 13/07/2021 | 187.50p | 194.30p | 187.50p | 190.00p | 310525 |
| 12/07/2021 | 180.00p | 206.00p | 180.00p | 187.50p | 154841 |
| 09/07/2021 | 167.50p | 168.00p | 167.50p | 167.50p | 600 |
| 08/07/2021 | 172.50p | 172.50p | 167.50p | 167.50p | 6213 |
| 07/07/2021 | 172.50p | 172.50p | 168.00p | 172.50p | 26633 |
| 06/07/2021 | 172.50p | 172.50p | 167.50p | 172.50p | 6822 |
| 05/07/2021 | 172.50p | 172.50p | 167.00p | 172.50p | 3611 |
| 02/07/2021 | 172.50p | 179.00p | 166.00p | 172.50p | 4107 |
| 01/07/2021 | 172.50p | 175.00p | 172.50p | 172.50p | 6238 |
| 30/06/2021 | 170.00p | 190.00p | 170.00p | 172.50p | 23505 |
| 29/06/2021 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 28/06/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 8663 |
| 25/06/2021 | 170.00p | 173.50p | 165.60p | 170.00p | 46268 |
| 24/06/2021 | 172.50p | 172.50p | 167.00p | 170.00p | 63 |
| 23/06/2021 | 172.50p | 175.00p | 165.50p | 170.00p | 13969 |
| 22/06/2021 | 172.50p | 180.00p | 171.25p | 172.50p | 6498 |
| 21/06/2021 | 175.00p | 175.00p | 171.00p | 172.50p | 385 |
| 18/06/2021 | 172.50p | 180.00p | 170.00p | 172.50p | 11026 |
| 17/06/2021 | 161.50p | 180.00p | 161.50p | 172.50p | 14590 |
| 16/06/2021 | 157.50p | 165.00p | 157.50p | 161.50p | 2500 |
| 15/06/2021 | 147.50p | 160.00p | 147.50p | 157.50p | 5163 |
| 14/06/2021 | 147.50p | 155.00p | 147.50p | 147.50p | 638 |
| 11/06/2021 | 152.50p | 154.00p | 141.00p | 147.50p | 112592 |
| 10/06/2021 | 147.50p | 160.78p | 147.50p | 152.50p | 5066 |
| 09/06/2021 | 142.50p | 155.00p | 140.00p | 147.50p | 5570 |
| 08/06/2021 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/06/2021 | 140.00p | 145.00p | 140.00p | 142.50p | 10510 |
| 04/06/2021 | 137.50p | 144.50p | 136.00p | 140.00p | 6298 |
| 03/06/2021 | 137.50p | 137.50p | 137.50p | 137.50p | 3337 |
| 02/06/2021 | 137.50p | 140.00p | 137.50p | 137.50p | 4 |
| 01/06/2021 | 132.50p | 145.00p | 132.50p | 137.50p | 7336 |
| 31/05/2021 | 132.50p | 132.50p | 132.00p | 132.50p | 684 |
| 28/05/2021 | 132.50p | 132.50p | 132.00p | 132.50p | 684 |
| 27/05/2021 | 132.50p | 140.00p | 132.50p | 132.50p | 3032 |
| 26/05/2021 | 132.50p | 140.00p | 131.00p | 132.50p | 8311 |
| 25/05/2021 | 132.50p | 139.00p | 125.00p | 132.50p | 2155 |
| 24/05/2021 | 132.50p | 139.00p | 132.50p | 132.50p | 31 |
| 21/05/2021 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 20/05/2021 | 132.50p | 139.00p | 130.00p | 132.50p | 4072 |
| 19/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 834 |
| 18/05/2021 | 132.50p | 132.50p | 132.50p | 132.50p | 3000 |
| 17/05/2021 | 132.50p | 139.25p | 130.00p | 132.50p | 743 |
| 14/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 4077 |
| 13/05/2021 | 132.50p | 139.25p | 132.50p | 132.50p | 637 |
| 12/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 6167 |
| 11/05/2021 | 132.50p | 137.50p | 130.00p | 132.50p | 21826 |
| 10/05/2021 | 132.50p | 139.75p | 130.00p | 132.50p | 3099 |
| 07/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 2397 |
| 06/05/2021 | 132.50p | 139.75p | 130.00p | 132.50p | 14086 |
| 05/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 10233 |
| 04/05/2021 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 03/05/2021 | 132.50p | 139.90p | 132.50p | 132.50p | 7452 |
| 30/04/2021 | 132.50p | 139.90p | 132.50p | 132.50p | 7452 |
| 29/04/2021 | 132.50p | 132.50p | 120.00p | 132.50p | 19786 |
| 28/04/2021 | 130.00p | 138.95p | 129.00p | 132.50p | 111592 |
| 27/04/2021 | 130.00p | 141.00p | 128.75p | 130.00p | 18240 |
| 26/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 10743 |
| 23/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 2222 |
| 22/04/2021 | 130.00p | 135.00p | 122.50p | 130.00p | 15615 |
| 21/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/04/2021 | 130.00p | 130.00p | 128.00p | 130.00p | 1248 |
| 19/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/04/2021 | 130.00p | 130.00p | 127.50p | 130.00p | 814 |
| 15/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 63 |
| 14/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 5145 |
| 13/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 1466 |
| 12/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 1111 |
| 09/04/2021 | 130.00p | 135.00p | 126.25p | 130.00p | 7437 |
| 08/04/2021 | 130.00p | 134.80p | 125.00p | 130.00p | 5218 |
| 07/04/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 5976 |
| 06/04/2021 | 130.00p | 132.00p | 125.00p | 130.00p | 9698 |
| 05/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
*Close Price adjusted for both dividends and splits