Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 5 |
| 21/11/2024 | 19.00p | 19.44p | 19.00p | 19.00p | 262 |
| 20/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 784 |
| 19/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/11/2024 | 19.00p | 19.44p | 19.00p | 19.00p | 102 |
| 15/11/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 538 |
| 14/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/11/2024 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/11/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 166 |
| 08/11/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 8934 |
| 07/11/2024 | 19.50p | 19.50p | 19.00p | 19.00p | 1162 |
| 06/11/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 05/11/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 04/11/2024 | 19.50p | 21.00p | 19.50p | 20.00p | 14 |
| 01/11/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 31/10/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 30/10/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 29/10/2024 | 19.50p | 20.00p | 19.50p | 20.00p | 0 |
| 28/10/2024 | 19.50p | 20.00p | 19.00p | 20.00p | 20 |
| 25/10/2024 | 19.50p | 20.72p | 19.50p | 20.00p | 96 |
| 24/10/2024 | 19.50p | 20.00p | 19.00p | 20.00p | 930 |
| 23/10/2024 | 19.50p | 20.00p | 19.00p | 20.00p | 1500 |
| 22/10/2024 | 21.00p | 21.00p | 20.00p | 20.00p | 2201 |
| 21/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 17275 |
| 18/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 6970 |
| 17/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 16/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 15/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 2670 |
| 14/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 2040 |
| 11/10/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 8 |
| 10/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 09/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 08/10/2024 | 21.00p | 21.00p | 20.29p | 21.00p | 0 |
| 07/10/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 4813 |
| 04/10/2024 | 21.00p | 21.00p | 20.02p | 21.00p | 120596 |
| 03/10/2024 | 21.50p | 21.50p | 20.00p | 21.00p | 3460 |
| 02/10/2024 | 21.50p | 21.50p | 20.43p | 21.50p | 0 |
| 01/10/2024 | 21.50p | 21.50p | 20.00p | 21.50p | 17146 |
| 30/09/2024 | 21.50p | 21.50p | 20.43p | 21.50p | 0 |
| 27/09/2024 | 21.50p | 21.50p | 20.43p | 21.50p | 0 |
| 26/09/2024 | 21.50p | 23.00p | 20.15p | 21.50p | 6535 |
| 25/09/2024 | 21.50p | 21.50p | 20.43p | 21.50p | 0 |
| 24/09/2024 | 21.50p | 22.39p | 20.00p | 21.50p | 95860 |
| 23/09/2024 | 21.50p | 21.50p | 20.50p | 21.50p | 0 |
| 20/09/2024 | 21.50p | 21.50p | 21.48p | 21.50p | 50195 |
| 19/09/2024 | 21.50p | 23.00p | 20.10p | 21.50p | 1847 |
| 18/09/2024 | 21.50p | 21.50p | 20.50p | 21.50p | 0 |
| 17/09/2024 | 22.00p | 22.00p | 20.00p | 21.50p | 42000 |
| 16/09/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 4651 |
| 13/09/2024 | 22.00p | 22.00p | 21.14p | 22.00p | 0 |
| 12/09/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 1968 |
| 11/09/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 25000 |
| 10/09/2024 | 22.00p | 22.00p | 21.14p | 22.00p | 0 |
| 09/09/2024 | 22.00p | 22.00p | 20.20p | 22.00p | 3610 |
| 06/09/2024 | 22.00p | 22.00p | 20.40p | 22.00p | 6543 |
| 05/09/2024 | 24.00p | 25.00p | 21.21p | 22.00p | 9463 |
| 04/09/2024 | 24.00p | 24.00p | 23.57p | 24.00p | 0 |
| 03/09/2024 | 24.00p | 24.00p | 23.57p | 24.00p | 0 |
| 02/09/2024 | 24.00p | 24.00p | 21.00p | 24.00p | 43395 |
| 30/08/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 409 |
| 29/08/2024 | 24.00p | 24.00p | 23.33p | 24.00p | 0 |
| 28/08/2024 | 24.00p | 24.40p | 23.50p | 24.00p | 47366 |
| 27/08/2024 | 24.00p | 24.00p | 23.33p | 24.00p | 0 |
| 23/08/2024 | 22.00p | 24.40p | 21.48p | 24.00p | 79840 |
| 22/08/2024 | 22.00p | 22.00p | 21.48p | 22.00p | 325 |
| 21/08/2024 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 20/08/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 1153 |
| 19/08/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 1676 |
| 16/08/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 8 |
| 15/08/2024 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 14/08/2024 | 23.00p | 23.00p | 21.00p | 22.00p | 60747 |
| 13/08/2024 | 23.00p | 23.31p | 21.00p | 23.00p | 135399 |
| 12/08/2024 | 23.00p | 23.00p | 19.00p | 21.00p | 122108 |
| 09/08/2024 | 23.00p | 23.00p | 22.21p | 23.00p | 5322 |
| 08/08/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 4186 |
| 07/08/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 22985 |
| 06/08/2024 | 23.00p | 23.00p | 22.89p | 23.00p | 4316 |
| 05/08/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 57 |
| 02/08/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 18765 |
| 01/08/2024 | 26.00p | 28.00p | 23.00p | 23.50p | 52868 |
| 31/07/2024 | 26.00p | 26.00p | 25.33p | 26.00p | 0 |
| 30/07/2024 | 26.00p | 26.00p | 24.22p | 26.00p | 103 |
| 29/07/2024 | 26.00p | 26.00p | 25.33p | 26.00p | 0 |
| 26/07/2024 | 25.50p | 28.00p | 24.00p | 26.00p | 2267 |
| 25/07/2024 | 25.00p | 25.82p | 24.00p | 25.50p | 2057 |
| 24/07/2024 | 30.00p | 30.00p | 25.00p | 25.00p | 29794 |
| 23/07/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/07/2024 | 30.00p | 32.10p | 27.00p | 30.00p | 1300 |
| 19/07/2024 | 29.00p | 33.00p | 29.00p | 30.00p | 63 |
| 18/07/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/07/2024 | 30.00p | 33.00p | 27.00p | 30.00p | 837 |
| 16/07/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/07/2024 | 30.00p | 30.00p | 27.00p | 30.00p | 160 |
| 12/07/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/07/2024 | 30.00p | 30.50p | 27.00p | 30.00p | 2003 |
| 10/07/2024 | 31.00p | 33.00p | 27.00p | 30.00p | 7477 |
| 09/07/2024 | 31.00p | 31.00p | 27.55p | 31.00p | 7445 |
| 08/07/2024 | 31.00p | 33.40p | 31.00p | 31.00p | 0 |
| 05/07/2024 | 31.00p | 31.00p | 27.00p | 31.00p | 6335 |
| 04/07/2024 | 31.00p | 33.40p | 31.00p | 31.00p | 0 |
| 03/07/2024 | 31.00p | 33.40p | 31.00p | 31.00p | 0 |
| 02/07/2024 | 31.00p | 33.40p | 31.00p | 31.00p | 0 |
| 01/07/2024 | 31.00p | 35.00p | 27.00p | 31.00p | 3306 |
| 28/06/2024 | 31.00p | 35.00p | 27.00p | 31.00p | 580 |
| 27/06/2024 | 31.00p | 31.00p | 27.00p | 31.00p | 4016 |
| 26/06/2024 | 31.00p | 35.00p | 31.00p | 34.00p | 656 |
| 25/06/2024 | 31.00p | 35.00p | 27.55p | 31.00p | 572 |
| 24/06/2024 | 31.00p | 35.00p | 27.00p | 31.00p | 3275 |
| 21/06/2024 | 31.00p | 35.00p | 27.20p | 31.00p | 697 |
| 20/06/2024 | 31.00p | 35.00p | 31.00p | 31.00p | 449 |
| 19/06/2024 | 31.00p | 31.00p | 27.50p | 31.00p | 3350 |
| 18/06/2024 | 30.00p | 33.80p | 30.00p | 31.00p | 1744 |
| 17/06/2024 | 30.00p | 34.50p | 26.00p | 30.00p | 135822 |
| 14/06/2024 | 38.50p | 38.50p | 35.49p | 38.50p | 400236 |
| 13/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 12/06/2024 | 38.50p | 38.50p | 37.22p | 38.50p | 2781 |
| 11/06/2024 | 38.50p | 38.50p | 37.22p | 38.50p | 301 |
| 10/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 07/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 06/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 05/06/2024 | 38.50p | 38.50p | 35.10p | 38.50p | 4970 |
| 04/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 03/06/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 31/05/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 30/05/2024 | 38.50p | 38.50p | 35.00p | 38.50p | 42 |
| 29/05/2024 | 38.50p | 39.50p | 38.50p | 38.50p | 240000 |
| 28/05/2024 | 38.50p | 39.69p | 36.22p | 38.50p | 4295 |
| 24/05/2024 | 38.50p | 40.67p | 38.50p | 38.50p | 0 |
| 23/05/2024 | 38.50p | 42.20p | 35.00p | 38.50p | 1218 |
| 22/05/2024 | 38.50p | 42.00p | 38.50p | 38.50p | 3170 |
| 21/05/2024 | 38.50p | 39.69p | 38.50p | 38.50p | 501 |
| 20/05/2024 | 38.50p | 39.75p | 38.50p | 38.50p | 6108 |
| 17/05/2024 | 40.00p | 40.00p | 38.12p | 40.00p | 6114 |
| 16/05/2024 | 40.00p | 40.00p | 38.28p | 40.00p | 4052 |
| 15/05/2024 | 40.00p | 40.82p | 40.00p | 40.00p | 0 |
| 14/05/2024 | 40.00p | 42.00p | 40.00p | 40.00p | 78 |
| 13/05/2024 | 40.00p | 42.00p | 38.00p | 40.00p | 2843 |
| 10/05/2024 | 40.00p | 41.00p | 40.00p | 40.00p | 0 |
| 09/05/2024 | 40.00p | 41.00p | 40.00p | 41.00p | 7434 |
| 08/05/2024 | 40.00p | 40.00p | 38.00p | 40.00p | 11030 |
| 07/05/2024 | 40.00p | 40.82p | 40.00p | 40.00p | 0 |
| 03/05/2024 | 40.00p | 40.00p | 38.76p | 40.00p | 1240 |
| 02/05/2024 | 40.00p | 42.00p | 37.20p | 40.00p | 7719 |
| 01/05/2024 | 40.00p | 42.00p | 38.00p | 40.00p | 106669 |
| 30/04/2024 | 40.00p | 40.80p | 38.28p | 40.00p | 15163 |
| 29/04/2024 | 40.00p | 42.00p | 38.55p | 40.00p | 155 |
| 26/04/2024 | 40.00p | 40.82p | 40.00p | 40.00p | 0 |
| 25/04/2024 | 40.00p | 40.82p | 40.00p | 40.00p | 0 |
| 24/04/2024 | 40.00p | 41.40p | 40.00p | 40.00p | 8000 |
| 23/04/2024 | 38.50p | 40.35p | 35.00p | 39.50p | 10002 |
| 22/04/2024 | 37.50p | 42.00p | 37.50p | 38.50p | 33410 |
| 19/04/2024 | 37.50p | 37.50p | 37.22p | 37.50p | 0 |
| 18/04/2024 | 37.50p | 37.50p | 37.22p | 37.50p | 0 |
| 17/04/2024 | 40.00p | 42.00p | 35.00p | 37.50p | 23962 |
| 16/04/2024 | 40.00p | 40.00p | 37.20p | 40.00p | 32 |
| 15/04/2024 | 40.00p | 40.00p | 38.20p | 40.00p | 28341 |
| 12/04/2024 | 40.00p | 41.00p | 40.00p | 40.00p | 0 |
| 11/04/2024 | 40.00p | 40.00p | 38.00p | 40.00p | 12 |
| 10/04/2024 | 40.00p | 40.00p | 38.00p | 40.00p | 29 |
| 09/04/2024 | 40.00p | 41.00p | 40.00p | 40.00p | 0 |
| 08/04/2024 | 40.00p | 40.00p | 38.28p | 40.00p | 6169 |
| 05/04/2024 | 40.00p | 41.00p | 40.00p | 40.00p | 0 |
| 04/04/2024 | 40.00p | 40.00p | 39.25p | 40.00p | 22609 |
| 03/04/2024 | 40.00p | 40.00p | 38.00p | 39.00p | 648 |
| 02/04/2024 | 40.00p | 40.00p | 38.00p | 39.00p | 3481 |
| 28/03/2024 | 40.00p | 40.00p | 38.00p | 39.00p | 686 |
| 27/03/2024 | 40.00p | 40.80p | 38.00p | 39.00p | 7577 |
| 26/03/2024 | 40.00p | 40.00p | 38.00p | 39.00p | 823 |
| 25/03/2024 | 41.00p | 41.00p | 39.00p | 39.00p | 4398 |
| 22/03/2024 | 40.00p | 41.00p | 40.00p | 41.00p | 1854 |
| 21/03/2024 | 41.00p | 42.00p | 40.00p | 42.00p | 1378 |
| 20/03/2024 | 41.00p | 41.00p | 41.00p | 37.00p | 641 |
| 19/03/2024 | 41.00p | 42.00p | 40.00p | 41.00p | 4595 |
| 18/03/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 9913 |
| 15/03/2024 | 41.00p | 41.00p | 37.00p | 41.00p | 10712 |
| 14/03/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 1517 |
| 13/03/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 2700 |
| 12/03/2024 | 41.00p | 42.00p | 40.00p | 41.00p | 416 |
| 11/03/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 3000 |
| 08/03/2024 | 41.00p | 41.00p | 40.50p | 41.00p | 12040 |
| 07/03/2024 | 41.00p | 41.00p | 40.04p | 41.00p | 7829 |
| 06/03/2024 | 41.00p | 41.00p | 40.89p | 41.00p | 220 |
| 05/03/2024 | 41.00p | 41.00p | 39.20p | 41.00p | 807 |
| 04/03/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 6000 |
| 01/03/2024 | 41.00p | 41.00p | 40.20p | 41.00p | 4790 |
| 29/02/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 11914 |
| 28/02/2024 | 41.00p | 42.00p | 41.00p | 41.00p | 1432 |
| 27/02/2024 | 41.00p | 41.00p | 40.50p | 41.00p | 844 |
| 26/02/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 86 |
| 23/02/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 3291 |
| 22/02/2024 | 41.00p | 41.00p | 40.89p | 41.00p | 0 |
| 21/02/2024 | 41.00p | 41.00p | 40.00p | 41.00p | 27095 |
| 20/02/2024 | 40.00p | 41.00p | 40.00p | 41.00p | 16 |
| 19/02/2024 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 16/02/2024 | 40.00p | 42.00p | 40.00p | 40.00p | 1495 |
| 15/02/2024 | 40.00p | 42.00p | 40.00p | 40.00p | 9750 |
| 14/02/2024 | 40.50p | 42.00p | 38.00p | 38.00p | 42578 |
| 13/02/2024 | 40.00p | 42.00p | 39.50p | 40.00p | 50780 |
| 12/02/2024 | 40.00p | 40.00p | 39.10p | 40.00p | 141 |
*Close Price adjusted for both dividends and splits