Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 37 |
| 23/12/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 5137 |
| 22/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/12/2025 | 11.50p | 11.90p | 11.50p | 11.50p | 84 |
| 18/12/2025 | 11.50p | 11.50p | 10.00p | 11.50p | 7644 |
| 17/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/12/2025 | 11.50p | 11.50p | 11.10p | 11.50p | 2950 |
| 15/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 11/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 09/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/12/2025 | 11.50p | 11.50p | 11.27p | 11.50p | 140 |
| 04/12/2025 | 12.50p | 12.50p | 11.10p | 11.50p | 93779 |
| 03/12/2025 | 12.50p | 12.50p | 11.75p | 12.50p | 0 |
| 02/12/2025 | 13.50p | 14.00p | 11.75p | 12.50p | 16511 |
| 01/12/2025 | 13.50p | 14.00p | 13.33p | 13.50p | 5786 |
| 28/11/2025 | 14.50p | 14.50p | 13.50p | 13.50p | 10000 |
| 27/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 26/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 25/11/2025 | 14.50p | 14.50p | 14.50p | 14.50p | 1919 |
| 24/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 21/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 20/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 19/11/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 3415 |
| 18/11/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 15150 |
| 17/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 14/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 13/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 12/11/2025 | 14.50p | 14.50p | 14.05p | 14.50p | 2710 |
| 11/11/2025 | 14.50p | 14.50p | 13.70p | 14.50p | 234 |
| 10/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 07/11/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 410 |
| 06/11/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 05/11/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 1975 |
| 04/11/2025 | 14.50p | 14.50p | 14.10p | 14.50p | 5503 |
| 03/11/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 6498 |
| 31/10/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 30/10/2025 | 14.50p | 15.00p | 14.00p | 14.50p | 1520 |
| 29/10/2025 | 14.50p | 15.00p | 14.00p | 14.50p | 1516 |
| 28/10/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 27/10/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 614 |
| 24/10/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 23/10/2025 | 14.50p | 14.60p | 14.00p | 14.50p | 56 |
| 22/10/2025 | 14.50p | 14.90p | 14.00p | 14.90p | 20732 |
| 21/10/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 0 |
| 20/10/2025 | 14.00p | 14.00p | 13.00p | 14.00p | 5 |
| 17/10/2025 | 14.00p | 14.00p | 13.40p | 14.00p | 0 |
| 16/10/2025 | 14.00p | 14.80p | 13.02p | 14.00p | 1416 |
| 15/10/2025 | 14.00p | 14.00p | 13.02p | 14.00p | 1115 |
| 14/10/2025 | 14.00p | 14.00p | 13.40p | 14.00p | 0 |
| 13/10/2025 | 14.00p | 14.00p | 13.40p | 14.00p | 0 |
| 10/10/2025 | 14.00p | 14.00p | 13.00p | 14.00p | 8190 |
| 09/10/2025 | 15.00p | 15.00p | 13.00p | 14.00p | 20020 |
| 08/10/2025 | 15.00p | 15.00p | 14.00p | 15.00p | 1995 |
| 07/10/2025 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 06/10/2025 | 15.00p | 15.80p | 15.00p | 15.00p | 279 |
| 03/10/2025 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 02/10/2025 | 15.00p | 15.00p | 14.00p | 15.00p | 3160 |
| 01/10/2025 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 30/09/2025 | 15.00p | 15.00p | 14.00p | 15.00p | 12 |
| 29/09/2025 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 26/09/2025 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 25/09/2025 | 15.50p | 15.50p | 14.10p | 15.50p | 14761 |
| 24/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 12961 |
| 23/09/2025 | 15.50p | 15.90p | 15.01p | 15.50p | 108 |
| 22/09/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 977 |
| 19/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 18/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 17/09/2025 | 15.50p | 15.67p | 15.33p | 15.50p | 0 |
| 16/09/2025 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/09/2025 | 15.50p | 15.90p | 15.00p | 15.50p | 4264 |
| 12/09/2025 | 15.50p | 15.60p | 15.00p | 15.50p | 60001 |
| 11/09/2025 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 10/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 09/09/2025 | 15.50p | 15.50p | 14.00p | 15.50p | 8886 |
| 08/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 05/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 04/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 03/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 02/09/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 15000 |
| 01/09/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 29/08/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 28/08/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 27/08/2025 | 16.00p | 16.00p | 15.33p | 15.50p | 0 |
| 26/08/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 2808 |
| 22/08/2025 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 21/08/2025 | 16.50p | 18.00p | 15.00p | 16.00p | 2500 |
| 20/08/2025 | 17.50p | 18.00p | 17.00p | 18.00p | 2699 |
| 19/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/08/2025 | 17.50p | 17.50p | 17.01p | 17.50p | 147 |
| 15/08/2025 | 17.50p | 17.50p | 17.10p | 17.50p | 5500 |
| 14/08/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 2520 |
| 13/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/08/2025 | 17.50p | 17.85p | 17.50p | 17.50p | 5500 |
| 11/08/2025 | 17.50p | 17.90p | 17.50p | 17.50p | 3 |
| 08/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/08/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 2700 |
| 05/08/2025 | 17.50p | 17.90p | 17.00p | 17.50p | 785 |
| 04/08/2025 | 17.50p | 17.90p | 17.01p | 17.50p | 33011 |
| 01/08/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 31/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/07/2025 | 17.50p | 17.50p | 16.60p | 17.50p | 3389 |
| 29/07/2025 | 17.50p | 17.50p | 17.20p | 17.50p | 2200 |
| 28/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/07/2025 | 17.50p | 17.50p | 17.10p | 17.50p | 37 |
| 23/07/2025 | 17.50p | 17.50p | 17.00p | 17.00p | 33037 |
| 22/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/07/2025 | 17.50p | 18.00p | 17.13p | 17.50p | 2706 |
| 17/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/07/2025 | 17.50p | 17.50p | 17.20p | 17.50p | 10000 |
| 10/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/07/2025 | 16.50p | 17.74p | 16.50p | 17.50p | 3320 |
| 08/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/07/2025 | 16.50p | 17.50p | 16.50p | 17.50p | 0 |
| 04/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/07/2025 | 17.50p | 18.00p | 17.50p | 17.50p | 113 |
| 02/07/2025 | 17.50p | 17.90p | 17.50p | 17.50p | 68 |
| 01/07/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/06/2025 | 17.50p | 17.74p | 16.70p | 17.50p | 5609 |
| 24/06/2025 | 17.00p | 17.68p | 16.25p | 17.50p | 39351 |
| 23/06/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 20/06/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 19/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 1382 |
| 18/06/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 17/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 2610 |
| 16/06/2025 | 17.00p | 17.33p | 17.00p | 17.00p | 0 |
| 13/06/2025 | 17.00p | 18.00p | 17.00p | 17.00p | 1116 |
| 12/06/2025 | 17.00p | 18.00p | 16.00p | 17.00p | 471 |
| 11/06/2025 | 17.00p | 17.77p | 17.00p | 17.00p | 1395 |
| 10/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 09/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 264 |
| 06/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 05/06/2025 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 04/06/2025 | 17.00p | 17.00p | 16.44p | 17.00p | 2800 |
| 03/06/2025 | 18.50p | 19.70p | 17.00p | 17.00p | 5801 |
| 02/06/2025 | 20.50p | 20.50p | 17.21p | 18.50p | 11845 |
| 30/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 29/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 28/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 27/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 23/05/2025 | 20.50p | 20.50p | 19.05p | 20.50p | 2844 |
| 22/05/2025 | 20.50p | 20.50p | 19.00p | 20.50p | 36 |
| 21/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 20/05/2025 | 20.50p | 20.50p | 19.00p | 20.50p | 1702 |
| 19/05/2025 | 20.50p | 20.50p | 19.05p | 20.50p | 1216 |
| 16/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 15/05/2025 | 20.50p | 20.89p | 20.50p | 20.50p | 90 |
| 14/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 13/05/2025 | 20.50p | 20.50p | 19.10p | 20.50p | 2000 |
| 12/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 09/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 08/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 07/05/2025 | 20.50p | 22.00p | 20.50p | 20.50p | 5 |
| 06/05/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 02/05/2025 | 19.50p | 21.00p | 19.50p | 20.50p | 0 |
| 01/05/2025 | 20.50p | 22.00p | 19.00p | 20.50p | 2018 |
| 30/04/2025 | 20.50p | 21.00p | 19.00p | 20.50p | 0 |
| 29/04/2025 | 20.50p | 20.50p | 19.00p | 19.00p | 3058 |
| 28/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 25/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 24/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 23/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 22/04/2025 | 20.50p | 22.00p | 20.50p | 20.50p | 5 |
| 17/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 16/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 15/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 14/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 11/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 10/04/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 0 |
| 09/04/2025 | 18.50p | 18.50p | 17.60p | 18.50p | 10956 |
| 08/04/2025 | 19.50p | 19.50p | 18.21p | 18.50p | 10881 |
| 07/04/2025 | 18.00p | 19.50p | 18.00p | 19.50p | 26 |
| 04/04/2025 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 03/04/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 24196 |
| 02/04/2025 | 21.50p | 21.50p | 20.00p | 21.00p | 8110 |
| 01/04/2025 | 21.50p | 21.50p | 20.75p | 21.50p | 0 |
| 31/03/2025 | 22.50p | 22.50p | 20.50p | 21.50p | 28195 |
| 28/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 2515 |
| 27/03/2025 | 23.50p | 25.00p | 23.50p | 23.50p | 200 |
| 26/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 25/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 24/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 21/03/2025 | 23.50p | 23.50p | 22.06p | 23.50p | 25000 |
| 20/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 19/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 2040 |
| 18/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 17/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
| 14/03/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 6 |
| 13/03/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 0 |
*Close Price adjusted for both dividends and splits