Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2020 | 95.00p | 100.00p | 93.00p | 95.00p | 4087 |
| 22/06/2020 | 95.00p | 100.00p | 95.00p | 95.00p | 43 |
| 19/06/2020 | 95.00p | 100.00p | 95.00p | 95.00p | 13930 |
| 18/06/2020 | 100.00p | 100.00p | 95.00p | 95.00p | 11847 |
| 17/06/2020 | 100.00p | 105.00p | 96.00p | 100.00p | 41764 |
| 16/06/2020 | 100.00p | 102.00p | 100.00p | 100.00p | 10794 |
| 15/06/2020 | 105.00p | 105.00p | 96.00p | 100.00p | 21406 |
| 11/06/2020 | 115.00p | 117.80p | 100.00p | 105.00p | 41027 |
| 10/06/2020 | 115.00p | 117.00p | 110.00p | 115.00p | 22962 |
| 09/06/2020 | 115.00p | 117.50p | 115.00p | 115.00p | 18441 |
| 08/06/2020 | 114.00p | 119.00p | 110.00p | 115.00p | 29477 |
| 05/06/2020 | 114.00p | 115.00p | 110.00p | 114.00p | 9916 |
| 04/06/2020 | 115.00p | 115.00p | 110.00p | 114.00p | 11612 |
| 03/06/2020 | 112.50p | 120.00p | 110.50p | 115.00p | 13226 |
| 02/06/2020 | 112.50p | 115.00p | 112.50p | 112.50p | 21302 |
| 01/06/2020 | 112.50p | 115.00p | 112.50p | 112.50p | 14871 |
| 29/05/2020 | 115.00p | 119.00p | 110.00p | 112.50p | 19638 |
| 28/05/2020 | 115.00p | 119.00p | 115.00p | 115.00p | 3305 |
| 27/05/2020 | 115.00p | 120.00p | 110.00p | 115.00p | 7568 |
| 26/05/2020 | 110.00p | 120.00p | 110.00p | 115.00p | 23284 |
| 22/05/2020 | 105.00p | 115.00p | 105.00p | 110.00p | 28141 |
| 21/05/2020 | 102.50p | 110.00p | 100.00p | 105.00p | 29119 |
| 20/05/2020 | 100.00p | 105.00p | 100.00p | 102.50p | 20449 |
| 19/05/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/05/2020 | 90.00p | 100.00p | 90.00p | 100.00p | 22026 |
| 15/05/2020 | 90.00p | 93.00p | 90.00p | 90.00p | 3029 |
| 14/05/2020 | 90.00p | 93.25p | 85.00p | 90.00p | 16206644 |
| 13/05/2020 | 90.00p | 94.00p | 85.00p | 90.00p | 29103 |
| 12/05/2020 | 90.00p | 93.00p | 85.00p | 90.00p | 69643 |
| 11/05/2020 | 90.00p | 93.00p | 85.00p | 93.00p | 103955 |
| 07/05/2020 | 83.00p | 90.00p | 83.00p | 90.00p | 22165 |
| 06/05/2020 | 93.00p | 94.00p | 83.00p | 86.50p | 14160 |
| 05/05/2020 | 97.50p | 97.50p | 90.00p | 94.00p | 8646 |
| 01/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/04/2020 | 100.00p | 104.25p | 86.00p | 97.50p | 176150 |
| 29/04/2020 | 100.00p | 105.00p | 97.15p | 105.00p | 43116 |
| 28/04/2020 | 100.00p | 104.50p | 99.50p | 100.00p | 22130 |
| 27/04/2020 | 87.50p | 102.00p | 87.50p | 97.50p | 810859 |
| 24/04/2020 | 87.50p | 95.00p | 80.75p | 87.50p | 88541 |
| 23/04/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 1106 |
| 22/04/2020 | 87.50p | 90.00p | 85.00p | 87.50p | 48193 |
| 21/04/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 555 |
| 20/04/2020 | 87.50p | 91.00p | 87.50p | 87.50p | 1039 |
| 17/04/2020 | 87.50p | 91.00p | 87.50p | 87.50p | 41 |
| 16/04/2020 | 87.50p | 91.00p | 87.50p | 87.50p | 2285 |
| 15/04/2020 | 87.50p | 87.50p | 80.00p | 87.50p | 5000 |
| 14/04/2020 | 87.50p | 91.00p | 80.30p | 87.50p | 17671 |
| 09/04/2020 | 90.00p | 90.00p | 75.00p | 87.50p | 20152 |
| 08/04/2020 | 90.00p | 98.00p | 85.00p | 90.00p | 518734 |
| 07/04/2020 | 92.50p | 92.50p | 85.00p | 90.00p | 4813 |
| 06/04/2020 | 97.50p | 105.00p | 90.00p | 105.00p | 203342 |
| 03/04/2020 | 95.00p | 100.00p | 90.00p | 97.50p | 616 |
| 02/04/2020 | 92.50p | 101.00p | 90.00p | 97.50p | 58000 |
| 01/04/2020 | 97.50p | 101.00p | 90.50p | 97.50p | 22109 |
| 31/03/2020 | 100.00p | 100.00p | 90.50p | 100.00p | 12300 |
| 30/03/2020 | 100.00p | 102.00p | 100.00p | 100.00p | 25000 |
| 27/03/2020 | 102.50p | 102.50p | 85.00p | 100.00p | 42000 |
| 26/03/2020 | 102.50p | 108.00p | 90.00p | 100.00p | 4100 |
| 25/03/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 61 |
| 24/03/2020 | 102.50p | 102.50p | 100.00p | 100.00p | 0 |
| 23/03/2020 | 117.50p | 117.50p | 91.00p | 100.00p | 8661 |
| 20/03/2020 | 117.50p | 117.50p | 110.30p | 117.50p | 1000 |
| 19/03/2020 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 18/03/2020 | 120.00p | 125.00p | 110.30p | 117.50p | 8891 |
| 17/03/2020 | 125.00p | 125.00p | 120.00p | 120.00p | 0 |
| 16/03/2020 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/03/2020 | 125.00p | 130.00p | 124.00p | 125.00p | 3395 |
| 12/03/2020 | 117.50p | 125.00p | 117.50p | 125.00p | 2457 |
| 11/03/2020 | 117.50p | 119.00p | 115.00p | 117.50p | 25360 |
| 10/03/2020 | 125.00p | 125.00p | 110.00p | 117.50p | 6000 |
| 09/03/2020 | 132.50p | 133.00p | 105.00p | 125.00p | 25655 |
| 06/03/2020 | 160.00p | 169.00p | 153.00p | 160.00p | 7943 |
| 05/03/2020 | 162.50p | 162.50p | 160.00p | 160.00p | 0 |
| 04/03/2020 | 162.50p | 169.00p | 156.00p | 162.50p | 3207 |
| 03/03/2020 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/03/2020 | 162.50p | 169.00p | 157.50p | 162.50p | 13176 |
| 28/02/2020 | 170.00p | 170.00p | 157.00p | 162.50p | 15802 |
| 27/02/2020 | 180.00p | 180.00p | 166.00p | 175.00p | 1027 |
| 26/02/2020 | 190.00p | 190.00p | 175.10p | 182.50p | 10802 |
| 25/02/2020 | 190.00p | 190.00p | 180.00p | 190.00p | 2228 |
| 24/02/2020 | 190.00p | 197.00p | 183.00p | 190.00p | 4246 |
| 21/02/2020 | 190.00p | 199.00p | 190.00p | 190.00p | 4088 |
| 20/02/2020 | 190.00p | 200.00p | 190.00p | 190.00p | 13728 |
| 19/02/2020 | 190.00p | 198.00p | 190.00p | 190.00p | 7290 |
| 18/02/2020 | 195.00p | 198.00p | 181.00p | 190.00p | 8912 |
| 17/02/2020 | 195.00p | 199.75p | 195.00p | 195.00p | 3786 |
| 14/02/2020 | 190.00p | 200.00p | 182.00p | 195.00p | 3116 |
| 13/02/2020 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/02/2020 | 190.00p | 199.80p | 181.50p | 190.00p | 17465 |
| 11/02/2020 | 190.00p | 199.00p | 190.00p | 190.00p | 2719 |
| 10/02/2020 | 195.00p | 199.00p | 181.10p | 190.00p | 5067 |
| 07/02/2020 | 195.00p | 200.00p | 195.00p | 195.00p | 22601 |
| 06/02/2020 | 195.00p | 196.50p | 190.00p | 195.00p | 14059 |
| 05/02/2020 | 204.00p | 204.00p | 190.00p | 195.00p | 2202 |
| 04/02/2020 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 03/02/2020 | 204.00p | 207.00p | 198.00p | 204.00p | 1955 |
| 31/01/2020 | 204.00p | 207.00p | 198.00p | 204.00p | 6277 |
| 30/01/2020 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 29/01/2020 | 204.00p | 207.00p | 204.00p | 204.00p | 9160 |
| 28/01/2020 | 204.00p | 207.00p | 204.00p | 204.00p | 1000 |
| 27/01/2020 | 195.00p | 204.00p | 195.00p | 204.00p | 2000 |
| 24/01/2020 | 195.00p | 200.00p | 195.00p | 195.00p | 887465 |
| 23/01/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 22/01/2020 | 195.00p | 195.00p | 190.00p | 195.00p | 5282 |
| 21/01/2020 | 195.00p | 200.00p | 192.00p | 195.00p | 5153 |
| 20/01/2020 | 187.50p | 200.00p | 187.50p | 195.00p | 14000 |
| 17/01/2020 | 187.50p | 194.75p | 185.00p | 187.50p | 2549 |
| 16/01/2020 | 182.50p | 194.85p | 182.00p | 187.50p | 42901 |
| 15/01/2020 | 177.50p | 190.00p | 177.50p | 182.50p | 8056 |
| 14/01/2020 | 177.50p | 185.00p | 177.50p | 177.50p | 4521 |
| 13/01/2020 | 172.50p | 180.00p | 172.50p | 177.50p | 6328 |
| 10/01/2020 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 09/01/2020 | 175.00p | 180.00p | 172.50p | 172.50p | 1666 |
| 08/01/2020 | 172.50p | 172.50p | 172.00p | 172.50p | 335060 |
| 07/01/2020 | 172.50p | 173.30p | 172.50p | 172.50p | 1201 |
| 06/01/2020 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 03/01/2020 | 172.50p | 180.00p | 172.50p | 172.50p | 2383 |
| 02/01/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 31/12/2019 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 30/12/2019 | 172.50p | 180.00p | 172.50p | 172.50p | 800 |
| 27/12/2019 | 172.50p | 180.00p | 172.50p | 172.50p | 1093 |
| 24/12/2019 | 172.50p | 178.00p | 172.50p | 172.50p | 4650 |
| 23/12/2019 | 172.50p | 180.00p | 172.50p | 172.50p | 636 |
| 20/12/2019 | 172.50p | 180.00p | 172.50p | 172.50p | 2770 |
| 19/12/2019 | 172.50p | 182.00p | 172.50p | 172.50p | 4573 |
| 18/12/2019 | 172.50p | 180.00p | 168.50p | 172.50p | 2144 |
| 17/12/2019 | 170.00p | 180.00p | 170.00p | 172.50p | 5616 |
| 16/12/2019 | 167.50p | 175.00p | 167.50p | 170.00p | 1000 |
| 13/12/2019 | 162.50p | 175.00p | 162.50p | 167.50p | 22510 |
| 12/12/2019 | 162.50p | 162.50p | 161.50p | 162.50p | 394 |
| 11/12/2019 | 162.50p | 162.50p | 162.50p | 162.50p | 3572955 |
| 10/12/2019 | 162.50p | 165.00p | 161.00p | 162.50p | 32514 |
| 09/12/2019 | 160.50p | 162.00p | 156.00p | 160.50p | 151680 |
| 06/12/2019 | 160.50p | 162.00p | 160.50p | 160.50p | 2337 |
| 05/12/2019 | 160.50p | 160.50p | 160.50p | 160.50p | 954 |
| 04/12/2019 | 160.50p | 162.00p | 160.00p | 160.50p | 5211 |
| 03/12/2019 | 151.00p | 162.00p | 151.00p | 160.50p | 9400 |
| 02/12/2019 | 150.50p | 156.00p | 149.00p | 152.50p | 254687 |
| 29/11/2019 | 150.50p | 151.20p | 150.50p | 150.50p | 350 |
| 28/11/2019 | 150.00p | 155.00p | 150.00p | 150.50p | 10000 |
| 27/11/2019 | 149.00p | 154.00p | 149.00p | 150.00p | 333875 |
| 26/11/2019 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 25/11/2019 | 149.00p | 149.00p | 148.20p | 148.50p | 2055 |
| 22/11/2019 | 146.50p | 153.00p | 146.50p | 149.00p | 5026 |
| 21/11/2019 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 20/11/2019 | 147.50p | 150.00p | 144.25p | 146.50p | 9881 |
| 19/11/2019 | 149.00p | 149.00p | 145.50p | 147.50p | 2543 |
| 18/11/2019 | 154.00p | 158.00p | 145.50p | 149.00p | 13199 |
| 15/11/2019 | 154.00p | 154.00p | 151.50p | 154.00p | 1600 |
| 14/11/2019 | 142.50p | 155.00p | 142.50p | 154.00p | 18442 |
| 13/11/2019 | 137.50p | 145.00p | 137.50p | 142.50p | 20800 |
| 12/11/2019 | 137.50p | 139.50p | 137.50p | 137.50p | 3754 |
| 11/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/11/2019 | 137.50p | 138.00p | 137.50p | 137.50p | 1450 |
| 06/11/2019 | 137.50p | 140.00p | 137.50p | 137.50p | 1660 |
| 05/11/2019 | 137.50p | 140.00p | 137.50p | 137.50p | 709 |
| 04/11/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 01/11/2019 | 137.50p | 138.00p | 137.50p | 137.50p | 1000 |
| 31/10/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/10/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 29/10/2019 | 137.50p | 140.00p | 137.50p | 137.50p | 1292 |
| 28/10/2019 | 137.50p | 137.50p | 136.00p | 137.50p | 1681 |
| 25/10/2019 | 133.50p | 140.00p | 133.50p | 137.50p | 26776 |
| 24/10/2019 | 133.50p | 135.00p | 133.50p | 133.50p | 207158 |
| 23/10/2019 | 132.50p | 135.00p | 131.50p | 133.50p | 99703 |
| 22/10/2019 | 132.50p | 135.00p | 132.50p | 132.50p | 860 |
| 21/10/2019 | 127.50p | 135.00p | 127.50p | 132.50p | 17058 |
| 18/10/2019 | 122.50p | 125.00p | 120.50p | 122.50p | 104391 |
| 17/10/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/10/2019 | 121.50p | 122.50p | 121.50p | 122.50p | 0 |
| 15/10/2019 | 121.50p | 124.00p | 121.00p | 121.50p | 152860 |
| 14/10/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 11/10/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 7040 |
| 10/10/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 09/10/2019 | 121.50p | 121.50p | 120.00p | 121.50p | 748 |
| 08/10/2019 | 121.50p | 128.00p | 121.50p | 121.50p | 10394 |
| 07/10/2019 | 121.50p | 124.00p | 121.50p | 121.50p | 10000 |
| 04/10/2019 | 121.50p | 123.00p | 121.50p | 121.50p | 3000 |
| 03/10/2019 | 122.50p | 122.50p | 121.50p | 121.50p | 1588730 |
| 02/10/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/10/2019 | 122.50p | 122.50p | 120.00p | 122.50p | 1000 |
| 30/09/2019 | 122.50p | 124.00p | 120.00p | 122.50p | 5649 |
| 27/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 26/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/09/2019 | 121.50p | 122.50p | 121.50p | 122.50p | 60000 |
| 23/09/2019 | 121.50p | 123.00p | 121.50p | 121.50p | 608 |
| 20/09/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 181 |
| 19/09/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 18/09/2019 | 121.50p | 123.25p | 119.00p | 121.50p | 4810 |
| 17/09/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 16/09/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 860 |
| 13/09/2019 | 122.50p | 122.50p | 120.00p | 121.50p | 237363 |
| 12/09/2019 | 122.50p | 123.25p | 122.50p | 122.50p | 179 |
| 11/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
*Close Price adjusted for both dividends and splits