Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2019 | 126.50p | 126.50p | 123.50p | 126.50p | 20683 |
| 16/05/2019 | 126.50p | 128.00p | 126.50p | 126.50p | 801 |
| 15/05/2019 | 125.00p | 126.50p | 123.00p | 126.50p | 1745 |
| 14/05/2019 | 127.00p | 127.00p | 124.00p | 125.00p | 4866 |
| 13/05/2019 | 128.50p | 128.50p | 127.00p | 127.00p | 0 |
| 10/05/2019 | 128.00p | 128.50p | 128.00p | 128.50p | 0 |
| 09/05/2019 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 08/05/2019 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 07/05/2019 | 128.50p | 130.00p | 125.00p | 128.50p | 13322 |
| 03/05/2019 | 128.50p | 131.40p | 128.50p | 128.50p | 4566 |
| 02/05/2019 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 01/05/2019 | 128.50p | 131.40p | 125.00p | 128.50p | 6890 |
| 30/04/2019 | 130.00p | 131.00p | 125.00p | 128.50p | 6853 |
| 29/04/2019 | 122.50p | 132.00p | 122.50p | 130.00p | 843191 |
| 26/04/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 25/04/2019 | 121.50p | 123.00p | 118.00p | 121.50p | 19194 |
| 24/04/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 1677 |
| 23/04/2019 | 122.50p | 122.50p | 120.00p | 121.50p | 1911 |
| 18/04/2019 | 123.50p | 123.50p | 120.00p | 122.50p | 25 |
| 17/04/2019 | 122.50p | 125.00p | 120.00p | 122.50p | 8533 |
| 16/04/2019 | 122.50p | 122.50p | 120.00p | 122.50p | 573 |
| 15/04/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/04/2019 | 119.00p | 125.00p | 119.00p | 122.50p | 9347 |
| 11/04/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 20000 |
| 10/04/2019 | 119.00p | 119.00p | 118.50p | 119.00p | 140444 |
| 09/04/2019 | 118.50p | 119.00p | 118.50p | 119.00p | 5000 |
| 08/04/2019 | 118.50p | 118.50p | 117.00p | 118.50p | 2497 |
| 05/04/2019 | 120.00p | 120.00p | 112.00p | 117.00p | 7646 |
| 04/04/2019 | 120.00p | 120.00p | 117.00p | 120.00p | 1500 |
| 03/04/2019 | 120.00p | 120.50p | 117.00p | 120.50p | 19563 |
| 02/04/2019 | 120.00p | 120.00p | 117.00p | 120.00p | 4183 |
| 01/04/2019 | 127.50p | 127.50p | 117.00p | 120.00p | 14072 |
| 29/03/2019 | 128.00p | 128.00p | 126.00p | 127.50p | 7644 |
| 28/03/2019 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 27/03/2019 | 128.00p | 130.00p | 128.00p | 128.00p | 6116 |
| 26/03/2019 | 128.00p | 128.00p | 128.00p | 128.00p | 3123 |
| 25/03/2019 | 128.00p | 130.00p | 128.00p | 128.00p | 15 |
| 22/03/2019 | 131.50p | 131.50p | 128.00p | 128.00p | 2866 |
| 21/03/2019 | 131.50p | 131.50p | 128.00p | 131.50p | 1071 |
| 20/03/2019 | 136.50p | 136.50p | 130.00p | 131.50p | 9504 |
| 19/03/2019 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 18/03/2019 | 137.50p | 137.50p | 136.50p | 136.50p | 19500 |
| 15/03/2019 | 137.50p | 137.50p | 133.00p | 136.50p | 1911 |
| 14/03/2019 | 136.50p | 137.75p | 136.50p | 136.50p | 213 |
| 13/03/2019 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 12/03/2019 | 138.00p | 138.00p | 136.50p | 136.50p | 2877 |
| 11/03/2019 | 141.00p | 141.00p | 137.00p | 138.00p | 4500 |
| 08/03/2019 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 07/03/2019 | 142.50p | 142.50p | 140.00p | 141.00p | 2920 |
| 06/03/2019 | 142.00p | 144.00p | 142.00p | 142.50p | 1550 |
| 05/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/03/2019 | 142.50p | 142.50p | 140.00p | 142.50p | 2055 |
| 01/03/2019 | 142.50p | 144.00p | 142.50p | 142.50p | 137 |
| 28/02/2019 | 142.50p | 144.00p | 140.00p | 142.50p | 5065 |
| 27/02/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/02/2019 | 144.00p | 144.00p | 142.50p | 142.50p | 0 |
| 25/02/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 22/02/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 1510 |
| 21/02/2019 | 144.00p | 144.00p | 140.00p | 144.00p | 3351 |
| 20/02/2019 | 142.00p | 144.00p | 142.00p | 144.00p | 6061 |
| 19/02/2019 | 144.00p | 144.00p | 140.00p | 142.00p | 3600 |
| 18/02/2019 | 149.00p | 149.95p | 144.00p | 145.50p | 7206 |
| 15/02/2019 | 150.00p | 150.00p | 145.00p | 149.00p | 13397 |
| 14/02/2019 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/02/2019 | 151.50p | 151.50p | 150.00p | 150.00p | 2563 |
| 12/02/2019 | 151.50p | 151.50p | 151.00p | 151.50p | 33 |
| 11/02/2019 | 151.50p | 151.50p | 151.50p | 151.50p | 51160 |
| 08/02/2019 | 151.50p | 151.50p | 150.00p | 151.50p | 1911 |
| 07/02/2019 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 06/02/2019 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 05/02/2019 | 151.50p | 151.50p | 150.00p | 151.50p | 3338 |
| 04/02/2019 | 151.50p | 153.00p | 151.50p | 151.50p | 2122 |
| 01/02/2019 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 31/01/2019 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 30/01/2019 | 152.00p | 152.00p | 150.00p | 152.00p | 2678 |
| 29/01/2019 | 153.50p | 153.50p | 152.00p | 152.00p | 2508 |
| 28/01/2019 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 25/01/2019 | 153.50p | 153.50p | 153.19p | 153.50p | 122002 |
| 24/01/2019 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 23/01/2019 | 153.50p | 154.00p | 153.50p | 153.50p | 5571 |
| 22/01/2019 | 154.00p | 154.00p | 153.00p | 154.00p | 1843 |
| 21/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 18/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 1953 |
| 17/01/2019 | 154.00p | 154.50p | 154.00p | 154.00p | 15 |
| 16/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 15/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 14/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 11/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 10/01/2019 | 154.00p | 155.00p | 154.00p | 154.00p | 50 |
| 09/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 08/01/2019 | 154.00p | 154.50p | 154.00p | 154.00p | 121 |
| 07/01/2019 | 154.00p | 154.00p | 153.00p | 154.00p | 563 |
| 04/01/2019 | 154.00p | 154.00p | 153.69p | 154.00p | 452200 |
| 03/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 02/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 31/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 28/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 6000 |
| 27/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 24/12/2018 | 154.00p | 157.00p | 154.00p | 154.00p | 0 |
| 21/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 20/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 19/12/2018 | 154.00p | 154.00p | 153.00p | 154.00p | 5571 |
| 18/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 17/12/2018 | 154.00p | 154.50p | 154.00p | 154.00p | 161 |
| 14/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 13/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 12/12/2018 | 154.00p | 155.00p | 153.00p | 154.00p | 3822 |
| 11/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 10/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 5571 |
| 07/12/2018 | 154.00p | 154.50p | 154.00p | 154.00p | 643 |
| 06/12/2018 | 154.00p | 154.50p | 154.00p | 154.00p | 160 |
| 05/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 04/12/2018 | 154.00p | 154.50p | 154.00p | 154.00p | 0 |
| 03/12/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 2163 |
| 30/11/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 1911 |
| 29/11/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 5258 |
| 28/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 27/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 26/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 23/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 22/11/2018 | 154.50p | 154.75p | 154.50p | 154.50p | 160 |
| 21/11/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 2402 |
| 20/11/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 955 |
| 19/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 16/11/2018 | 161.50p | 161.50p | 153.00p | 154.50p | 5483 |
| 15/11/2018 | 161.50p | 161.50p | 158.00p | 161.50p | 264 |
| 14/11/2018 | 161.50p | 161.50p | 158.00p | 161.50p | 1899 |
| 13/11/2018 | 161.50p | 161.50p | 158.00p | 161.50p | 1911 |
| 12/11/2018 | 161.50p | 161.50p | 158.00p | 161.50p | 2786 |
| 09/11/2018 | 161.50p | 161.50p | 158.00p | 161.50p | 1739 |
| 08/11/2018 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 07/11/2018 | 161.50p | 161.50p | 158.00p | 161.50p | 5422 |
| 06/11/2018 | 161.50p | 161.50p | 161.40p | 161.50p | 154 |
| 05/11/2018 | 161.50p | 161.50p | 158.00p | 161.50p | 1911 |
| 02/11/2018 | 162.50p | 162.50p | 160.00p | 161.50p | 1875 |
| 01/11/2018 | 162.50p | 162.50p | 162.20p | 162.50p | 924 |
| 31/10/2018 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 30/10/2018 | 165.50p | 165.50p | 161.00p | 162.50p | 1200 |
| 29/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 152 |
| 26/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 4229 |
| 25/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 551 |
| 24/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 23/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 22/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 3639 |
| 19/10/2018 | 165.50p | 165.50p | 164.70p | 165.50p | 212 |
| 18/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 17/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 16/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 15/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 12/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 106 |
| 11/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 8286 |
| 10/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 1000 |
| 09/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 6647 |
| 08/10/2018 | 165.50p | 165.50p | 165.50p | 165.50p | 16397 |
| 05/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 2500 |
| 04/10/2018 | 165.50p | 165.50p | 165.00p | 165.50p | 90000 |
| 03/10/2018 | 165.50p | 165.50p | 163.00p | 165.50p | 4207 |
| 02/10/2018 | 165.00p | 166.50p | 163.00p | 165.50p | 5383 |
| 01/10/2018 | 166.50p | 166.50p | 165.00p | 165.00p | 7620 |
| 28/09/2018 | 166.50p | 166.50p | 165.25p | 166.50p | 2500 |
| 27/09/2018 | 166.50p | 166.50p | 165.25p | 166.50p | 5000 |
| 26/09/2018 | 166.50p | 166.50p | 165.00p | 166.50p | 260038 |
| 25/09/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 24/09/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 21/09/2018 | 166.50p | 166.50p | 164.67p | 166.50p | 57310 |
| 20/09/2018 | 166.50p | 167.00p | 165.25p | 166.50p | 7919 |
| 19/09/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 18/09/2018 | 166.50p | 167.00p | 166.50p | 166.50p | 2994 |
| 17/09/2018 | 166.50p | 168.00p | 165.00p | 168.00p | 4067 |
| 14/09/2018 | 166.50p | 167.00p | 166.50p | 166.50p | 1023 |
| 13/09/2018 | 166.50p | 166.50p | 165.00p | 166.50p | 131867 |
| 12/09/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 11/09/2018 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 10/09/2018 | 166.50p | 167.00p | 166.50p | 166.50p | 2200 |
| 07/09/2018 | 166.50p | 167.00p | 166.50p | 166.50p | 179 |
| 06/09/2018 | 166.50p | 167.00p | 165.00p | 166.50p | 203806 |
| 05/09/2018 | 170.00p | 170.00p | 166.00p | 166.50p | 4451 |
| 04/09/2018 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 03/09/2018 | 170.00p | 170.00p | 168.00p | 170.00p | 101240 |
| 31/08/2018 | 170.00p | 170.00p | 168.00p | 170.00p | 1911 |
| 30/08/2018 | 170.00p | 171.00p | 170.00p | 170.00p | 145 |
| 29/08/2018 | 170.00p | 170.00p | 168.00p | 170.00p | 248045 |
| 28/08/2018 | 171.50p | 171.50p | 168.00p | 170.00p | 4955 |
| 24/08/2018 | 171.50p | 171.50p | 171.50p | 171.50p | 0 |
| 23/08/2018 | 173.50p | 173.50p | 168.00p | 171.50p | 5624 |
| 22/08/2018 | 173.50p | 173.50p | 173.50p | 173.50p | 143 |
| 21/08/2018 | 173.50p | 174.25p | 170.00p | 173.50p | 16703 |
| 20/08/2018 | 173.50p | 174.50p | 170.00p | 173.50p | 4348 |
| 17/08/2018 | 173.50p | 174.50p | 170.00p | 173.50p | 833 |
| 16/08/2018 | 173.50p | 174.85p | 170.00p | 173.50p | 2920 |
| 15/08/2018 | 173.50p | 175.00p | 173.50p | 173.50p | 1719 |
| 14/08/2018 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 13/08/2018 | 173.50p | 175.95p | 173.50p | 173.50p | 477 |
| 10/08/2018 | 173.50p | 175.95p | 170.00p | 173.50p | 2162 |
| 09/08/2018 | 175.50p | 175.50p | 169.00p | 173.50p | 2360024 |
| 08/08/2018 | 178.50p | 178.50p | 175.50p | 175.50p | 1124 |
| 07/08/2018 | 181.50p | 181.50p | 178.00p | 178.50p | 5200 |
| 06/08/2018 | 181.50p | 182.00p | 181.50p | 181.50p | 5776 |
| 03/08/2018 | 181.50p | 181.50p | 178.00p | 181.50p | 2274 |
| 02/08/2018 | 182.50p | 182.50p | 180.00p | 181.50p | 1552 |
*Close Price adjusted for both dividends and splits