Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 3410 |
| 06/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/07/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 826 |
| 04/07/2022 | 120.00p | 125.00p | 115.00p | 120.00p | 45626 |
| 01/07/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 85 |
| 30/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/06/2022 | 120.00p | 120.00p | 116.10p | 120.00p | 10123 |
| 28/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/06/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 74 |
| 24/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2260 |
| 23/06/2022 | 120.00p | 120.00p | 119.60p | 120.00p | 20000 |
| 22/06/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 51 |
| 21/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/06/2022 | 120.00p | 120.00p | 116.10p | 120.00p | 11689 |
| 17/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/06/2022 | 120.00p | 120.00p | 116.00p | 120.00p | 20200 |
| 15/06/2022 | 120.00p | 120.00p | 118.50p | 120.00p | 35000 |
| 14/06/2022 | 120.00p | 120.00p | 119.75p | 120.00p | 1252 |
| 13/06/2022 | 120.00p | 120.00p | 119.90p | 120.00p | 7080 |
| 10/06/2022 | 117.50p | 120.00p | 115.00p | 120.00p | 67319 |
| 09/06/2022 | 117.50p | 117.90p | 117.50p | 117.50p | 825 |
| 08/06/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/06/2022 | 117.50p | 118.00p | 117.50p | 117.50p | 2076 |
| 06/06/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 4822 |
| 01/06/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 6225 |
| 31/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 6200 |
| 27/05/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 26/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 12850 |
| 25/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 24/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 50 |
| 19/05/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 700 |
| 18/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2000 |
| 17/05/2022 | 122.50p | 122.50p | 115.00p | 120.00p | 18164 |
| 16/05/2022 | 122.50p | 122.50p | 122.00p | 122.50p | 811 |
| 13/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/05/2022 | 120.00p | 125.00p | 120.00p | 122.50p | 10630 |
| 11/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/05/2022 | 122.50p | 122.50p | 120.00p | 120.00p | 4000 |
| 06/05/2022 | 125.00p | 125.00p | 120.00p | 122.50p | 4650 |
| 05/05/2022 | 130.00p | 130.00p | 125.00p | 125.00p | 2420 |
| 04/05/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/05/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/04/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 3 |
| 26/04/2022 | 130.00p | 134.00p | 125.00p | 127.50p | 10000 |
| 25/04/2022 | 132.50p | 132.50p | 127.00p | 130.00p | 18825 |
| 22/04/2022 | 130.00p | 130.00p | 125.65p | 130.00p | 4896 |
| 21/04/2022 | 130.00p | 130.00p | 125.63p | 130.00p | 359 |
| 20/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 14/04/2022 | 130.00p | 130.00p | 125.50p | 130.00p | 120 |
| 13/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 11170 |
| 12/04/2022 | 130.00p | 130.00p | 125.00p | 127.50p | 6190 |
| 11/04/2022 | 130.00p | 130.00p | 126.00p | 130.00p | 2300 |
| 08/04/2022 | 130.00p | 131.00p | 130.00p | 130.00p | 8683 |
| 07/04/2022 | 130.00p | 131.00p | 130.00p | 130.00p | 55 |
| 06/04/2022 | 135.00p | 138.00p | 130.00p | 130.00p | 5804 |
| 05/04/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 7435 |
| 04/04/2022 | 135.00p | 135.00p | 132.60p | 135.00p | 1026 |
| 01/04/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 737 |
| 31/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 30/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 560 |
| 29/03/2022 | 135.00p | 135.00p | 132.60p | 135.00p | 1835 |
| 28/03/2022 | 136.00p | 136.00p | 132.00p | 135.00p | 10000 |
| 25/03/2022 | 136.00p | 137.00p | 136.00p | 136.00p | 5642 |
| 24/03/2022 | 136.00p | 137.00p | 133.00p | 136.00p | 11170 |
| 23/03/2022 | 135.00p | 140.00p | 132.00p | 136.00p | 4256 |
| 22/03/2022 | 135.00p | 140.00p | 131.00p | 135.00p | 3510 |
| 21/03/2022 | 135.00p | 139.00p | 130.00p | 135.00p | 16462 |
| 18/03/2022 | 135.00p | 137.74p | 135.00p | 135.00p | 8100 |
| 17/03/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 3853 |
| 16/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 15/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/03/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 3676 |
| 11/03/2022 | 135.00p | 135.00p | 130.12p | 135.00p | 5000 |
| 10/03/2022 | 135.00p | 140.00p | 135.00p | 135.00p | 15626 |
| 09/03/2022 | 137.50p | 137.50p | 130.00p | 135.00p | 6073 |
| 08/03/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/03/2022 | 137.50p | 137.50p | 130.00p | 137.50p | 3281 |
| 04/03/2022 | 140.00p | 145.00p | 137.50p | 137.50p | 4283 |
| 03/03/2022 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 02/03/2022 | 140.00p | 145.00p | 135.15p | 140.00p | 3635 |
| 01/03/2022 | 140.00p | 140.00p | 135.10p | 140.00p | 10 |
| 28/02/2022 | 142.50p | 142.50p | 135.00p | 140.00p | 21185 |
| 25/02/2022 | 142.50p | 142.50p | 137.50p | 142.50p | 4700 |
| 24/02/2022 | 145.00p | 145.00p | 135.00p | 142.50p | 1417 |
| 23/02/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 22/02/2022 | 145.00p | 150.00p | 140.00p | 145.00p | 1629 |
| 21/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 18/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 14000 |
| 17/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 16/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/02/2022 | 147.50p | 147.50p | 141.50p | 147.50p | 685 |
| 14/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 11/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 10/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 4000 |
| 09/02/2022 | 147.50p | 153.00p | 141.00p | 147.50p | 3110 |
| 08/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 8920 |
| 07/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 04/02/2022 | 147.50p | 150.00p | 141.50p | 147.50p | 1313 |
| 03/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 02/02/2022 | 147.50p | 150.00p | 141.00p | 147.50p | 1635 |
| 01/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 31/01/2022 | 147.50p | 147.50p | 141.00p | 147.50p | 1248 |
| 28/01/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 27/01/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 945 |
| 26/01/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 4135 |
| 25/01/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 24/01/2022 | 147.50p | 147.50p | 141.00p | 147.50p | 685 |
| 21/01/2022 | 150.00p | 155.00p | 140.00p | 147.50p | 1657407 |
| 20/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 4600 |
| 18/01/2022 | 150.00p | 150.00p | 145.00p | 150.00p | 685 |
| 17/01/2022 | 147.50p | 151.00p | 145.00p | 150.00p | 2086 |
| 14/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/01/2022 | 150.00p | 154.00p | 146.00p | 150.00p | 12370 |
| 12/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/01/2022 | 147.50p | 153.00p | 147.50p | 150.00p | 3165 |
| 07/01/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 06/01/2022 | 142.50p | 150.00p | 140.00p | 147.50p | 19921 |
| 05/01/2022 | 142.50p | 145.00p | 140.50p | 142.50p | 2836 |
| 04/01/2022 | 142.50p | 142.50p | 140.00p | 142.50p | 803 |
| 03/01/2022 | 142.50p | 142.50p | 142.00p | 142.50p | 1000 |
| 31/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 1000 |
| 30/12/2021 | 142.50p | 144.00p | 142.50p | 142.50p | 2585 |
| 29/12/2021 | 142.50p | 142.50p | 140.52p | 142.50p | 10515 |
| 28/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 27/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 24/12/2021 | 142.50p | 142.50p | 142.00p | 142.50p | 700 |
| 23/12/2021 | 145.00p | 145.00p | 141.00p | 142.50p | 6132 |
| 22/12/2021 | 147.50p | 150.00p | 140.00p | 145.00p | 3246 |
| 21/12/2021 | 147.50p | 149.00p | 140.00p | 147.50p | 14275 |
| 20/12/2021 | 150.00p | 150.00p | 140.00p | 147.50p | 1523 |
| 17/12/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/12/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/12/2021 | 150.00p | 150.00p | 145.00p | 150.00p | 8800 |
| 14/12/2021 | 150.00p | 150.00p | 145.00p | 150.00p | 5661 |
| 13/12/2021 | 157.50p | 157.50p | 150.00p | 150.00p | 3850 |
| 10/12/2021 | 157.50p | 157.50p | 155.00p | 156.50p | 5735 |
| 09/12/2021 | 167.50p | 167.50p | 154.00p | 157.50p | 11547 |
| 08/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 15 |
| 07/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 685 |
| 06/12/2021 | 167.50p | 167.50p | 165.00p | 167.50p | 2807 |
| 03/12/2021 | 172.50p | 172.50p | 165.00p | 167.50p | 7946 |
| 02/12/2021 | 172.50p | 172.50p | 165.75p | 172.50p | 600 |
| 01/12/2021 | 172.50p | 174.50p | 172.50p | 172.50p | 887 |
| 30/11/2021 | 172.50p | 175.00p | 166.50p | 172.50p | 3163 |
| 29/11/2021 | 172.50p | 174.75p | 166.50p | 172.50p | 3354 |
| 26/11/2021 | 180.00p | 180.00p | 166.50p | 172.50p | 7371 |
| 25/11/2021 | 182.50p | 185.00p | 180.00p | 180.00p | 1755 |
| 24/11/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 0 |
| 23/11/2021 | 180.00p | 184.00p | 180.00p | 182.50p | 1589 |
| 22/11/2021 | 180.00p | 181.50p | 180.00p | 180.00p | 29 |
| 19/11/2021 | 180.00p | 180.00p | 175.00p | 180.00p | 880 |
| 18/11/2021 | 180.00p | 183.00p | 176.00p | 180.00p | 5465 |
| 17/11/2021 | 180.00p | 181.00p | 180.00p | 180.00p | 12705 |
| 16/11/2021 | 180.00p | 180.00p | 180.00p | 180.00p | 2550 |
| 15/11/2021 | 182.50p | 182.50p | 175.00p | 180.00p | 2200 |
| 12/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 4560 |
| 11/11/2021 | 180.00p | 182.50p | 180.00p | 182.50p | 4680 |
| 10/11/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 4 |
| 09/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 565 |
| 08/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 05/11/2021 | 182.50p | 184.48p | 180.00p | 182.50p | 5769 |
| 04/11/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 1107 |
| 03/11/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 02/11/2021 | 185.00p | 185.00p | 180.00p | 182.50p | 7949 |
| 01/11/2021 | 185.00p | 185.00p | 180.00p | 185.00p | 300 |
| 29/10/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 28/10/2021 | 185.00p | 185.00p | 181.00p | 185.00p | 6751 |
| 27/10/2021 | 185.00p | 185.00p | 180.00p | 185.00p | 365 |
| 26/10/2021 | 185.00p | 185.00p | 181.00p | 185.00p | 2800 |
| 25/10/2021 | 185.00p | 190.00p | 185.00p | 185.00p | 300 |
| 22/10/2021 | 185.00p | 190.00p | 185.00p | 185.00p | 3121 |
| 21/10/2021 | 185.00p | 186.50p | 181.00p | 185.00p | 175 |
| 20/10/2021 | 185.00p | 186.50p | 181.25p | 185.00p | 7973 |
| 19/10/2021 | 192.50p | 195.00p | 180.50p | 185.00p | 1859 |
| 18/10/2021 | 190.00p | 195.00p | 185.10p | 192.50p | 16035 |
| 15/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 2245 |
| 14/10/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 182 |
| 12/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 1500 |
| 11/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 11404 |
| 08/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 9750 |
| 07/10/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 4924 |
| 06/10/2021 | 190.00p | 190.00p | 185.10p | 190.00p | 126 |
| 05/10/2021 | 190.00p | 195.00p | 186.50p | 190.00p | 1254 |
| 04/10/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/10/2021 | 190.00p | 190.00p | 186.50p | 190.00p | 40 |
| 30/09/2021 | 190.00p | 193.50p | 185.00p | 190.00p | 38226 |
| 29/09/2021 | 190.00p | 193.50p | 186.50p | 190.00p | 6334 |
| 28/09/2021 | 190.00p | 191.00p | 185.00p | 190.00p | 9375 |
| 27/09/2021 | 190.00p | 191.00p | 190.00p | 190.00p | 98 |
| 24/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/09/2021 | 190.00p | 191.00p | 185.10p | 190.00p | 3373 |
*Close Price adjusted for both dividends and splits