Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Buy Sanderson Design Group (SDG) by Lucy Tobin in The Times - Tempus
- Avoid Abrdn (ABDN) by Charlie Keough in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Sector Perform Mobico Group (MCG) by RBC Capital
- Avoid TPXimpact Holdings (TPX) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Harvey Jones in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Watch BAE Systems (BA.) by Gordon Best in The Motley Fool
- Watch National Grid (NG.) by Gordon Best in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy Intermediate Capital Group (ICG) by Harvey Jones in The Motley Fool
- Neutral RS Group (RS1) by UBS
- Buy Experian (EXPN) by UBS
- Watch Lloyds Banking Group (LLOY) by Mark David Hartley in The Motley Fool
- Outperform Greencore Group (CDI) (GNC) by Davy
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/09/2019 | 120.00p | 125.00p | 120.00p | 122.50p | 4790 |
| 03/09/2019 | 121.50p | 123.00p | 121.50p | 121.50p | 1500 |
| 02/09/2019 | 117.50p | 121.50p | 117.50p | 121.50p | 5119 |
| 30/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 150 |
| 29/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/08/2019 | 120.00p | 120.00p | 117.50p | 117.50p | 0 |
| 27/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 2127 |
| 23/08/2019 | 117.50p | 119.00p | 117.50p | 117.50p | 40 |
| 22/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 41280 |
| 21/08/2019 | 120.00p | 120.00p | 116.00p | 117.50p | 5732 |
| 20/08/2019 | 121.50p | 121.50p | 119.95p | 121.50p | 166 |
| 19/08/2019 | 120.00p | 121.50p | 120.00p | 121.50p | 0 |
| 16/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 15/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 14/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 13/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 12/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 09/08/2019 | 121.50p | 121.50p | 120.00p | 121.50p | 1879512 |
| 08/08/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 4083 |
| 07/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 06/08/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 212 |
| 05/08/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 02/08/2019 | 121.00p | 121.50p | 121.00p | 121.50p | 0 |
| 01/08/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 11611 |
| 31/07/2019 | 121.50p | 121.50p | 121.00p | 121.50p | 3040 |
| 30/07/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 8625 |
| 29/07/2019 | 121.50p | 122.00p | 121.50p | 121.50p | 1400 |
| 26/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 25/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 24/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 23/07/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 8758 |
| 22/07/2019 | 121.50p | 122.00p | 120.00p | 121.50p | 4409 |
| 19/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 18/07/2019 | 121.50p | 121.50p | 120.00p | 121.50p | 2964 |
| 17/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 16/07/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 993816 |
| 15/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 12/07/2019 | 121.50p | 122.00p | 121.50p | 121.50p | 6815 |
| 11/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 10/07/2019 | 121.50p | 121.50p | 120.00p | 121.50p | 1661 |
| 09/07/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 08/07/2019 | 123.50p | 123.50p | 110.00p | 121.50p | 553445 |
| 05/07/2019 | 123.50p | 125.00p | 123.50p | 123.50p | 2800 |
| 04/07/2019 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 03/07/2019 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 02/07/2019 | 123.50p | 123.50p | 120.00p | 123.50p | 4293 |
| 01/07/2019 | 123.50p | 125.00p | 120.00p | 123.50p | 7250 |
| 28/06/2019 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 27/06/2019 | 123.50p | 125.00p | 123.50p | 123.50p | 1600 |
| 26/06/2019 | 123.50p | 125.00p | 120.00p | 123.50p | 2792390 |
| 25/06/2019 | 123.50p | 126.00p | 122.00p | 123.50p | 145544 |
| 24/06/2019 | 120.50p | 122.00p | 120.50p | 120.50p | 12893 |
| 21/06/2019 | 120.50p | 120.50p | 117.00p | 120.50p | 13928 |
| 20/06/2019 | 122.00p | 122.00p | 120.50p | 120.50p | 1519 |
| 19/06/2019 | 122.00p | 122.00p | 121.00p | 122.00p | 2324 |
| 18/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 962 |
| 17/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 1229 |
| 14/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 24113 |
| 13/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 6147 |
| 12/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 11/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 112 |
| 10/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 4023 |
| 07/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 5500 |
| 06/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 05/06/2019 | 122.00p | 122.00p | 120.00p | 122.00p | 2777 |
| 04/06/2019 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 03/06/2019 | 122.00p | 122.00p | 121.00p | 122.00p | 251 |
| 31/05/2019 | 123.50p | 123.50p | 122.00p | 122.00p | 239 |
| 30/05/2019 | 123.50p | 125.75p | 123.50p | 123.50p | 2230 |
| 29/05/2019 | 125.00p | 125.00p | 120.00p | 123.50p | 4873 |
| 28/05/2019 | 126.50p | 126.50p | 125.00p | 125.00p | 0 |
| 24/05/2019 | 125.00p | 125.00p | 123.00p | 125.00p | 13817 |
| 23/05/2019 | 126.50p | 126.50p | 123.00p | 125.00p | 3554 |
| 22/05/2019 | 126.50p | 128.00p | 124.40p | 126.50p | 985 |
| 21/05/2019 | 126.50p | 128.00p | 126.50p | 126.50p | 10820 |
| 20/05/2019 | 126.50p | 128.00p | 126.50p | 126.50p | 2408 |
| 17/05/2019 | 126.50p | 126.50p | 123.50p | 126.50p | 20683 |
| 16/05/2019 | 126.50p | 128.00p | 126.50p | 126.50p | 801 |
| 15/05/2019 | 125.00p | 126.50p | 123.00p | 126.50p | 1745 |
| 14/05/2019 | 127.00p | 127.00p | 124.00p | 125.00p | 4866 |
| 13/05/2019 | 128.50p | 128.50p | 127.00p | 127.00p | 0 |
| 10/05/2019 | 128.00p | 128.50p | 128.00p | 128.50p | 0 |
| 09/05/2019 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 08/05/2019 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 07/05/2019 | 128.50p | 130.00p | 125.00p | 128.50p | 13322 |
| 03/05/2019 | 128.50p | 131.40p | 128.50p | 128.50p | 4566 |
| 02/05/2019 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 01/05/2019 | 128.50p | 131.40p | 125.00p | 128.50p | 6890 |
| 30/04/2019 | 130.00p | 131.00p | 125.00p | 128.50p | 6853 |
| 29/04/2019 | 122.50p | 132.00p | 122.50p | 130.00p | 843191 |
| 26/04/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 25/04/2019 | 121.50p | 123.00p | 118.00p | 121.50p | 19194 |
| 24/04/2019 | 121.50p | 121.50p | 118.00p | 121.50p | 1677 |
| 23/04/2019 | 122.50p | 122.50p | 120.00p | 121.50p | 1911 |
| 18/04/2019 | 123.50p | 123.50p | 120.00p | 122.50p | 25 |
| 17/04/2019 | 122.50p | 125.00p | 120.00p | 122.50p | 8533 |
| 16/04/2019 | 122.50p | 122.50p | 120.00p | 122.50p | 573 |
| 15/04/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/04/2019 | 119.00p | 125.00p | 119.00p | 122.50p | 9347 |
| 11/04/2019 | 119.00p | 119.00p | 119.00p | 119.00p | 20000 |
| 10/04/2019 | 119.00p | 119.00p | 118.50p | 119.00p | 140444 |
| 09/04/2019 | 118.50p | 119.00p | 118.50p | 119.00p | 5000 |
| 08/04/2019 | 118.50p | 118.50p | 117.00p | 118.50p | 2497 |
| 05/04/2019 | 120.00p | 120.00p | 112.00p | 117.00p | 7646 |
| 04/04/2019 | 120.00p | 120.00p | 117.00p | 120.00p | 1500 |
| 03/04/2019 | 120.00p | 120.50p | 117.00p | 120.50p | 19563 |
| 02/04/2019 | 120.00p | 120.00p | 117.00p | 120.00p | 4183 |
| 01/04/2019 | 127.50p | 127.50p | 117.00p | 120.00p | 14072 |
| 29/03/2019 | 128.00p | 128.00p | 126.00p | 127.50p | 7644 |
| 28/03/2019 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 27/03/2019 | 128.00p | 130.00p | 128.00p | 128.00p | 6116 |
| 26/03/2019 | 128.00p | 128.00p | 128.00p | 128.00p | 3123 |
| 25/03/2019 | 128.00p | 130.00p | 128.00p | 128.00p | 15 |
| 22/03/2019 | 131.50p | 131.50p | 128.00p | 128.00p | 2866 |
| 21/03/2019 | 131.50p | 131.50p | 128.00p | 131.50p | 1071 |
| 20/03/2019 | 136.50p | 136.50p | 130.00p | 131.50p | 9504 |
| 19/03/2019 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 18/03/2019 | 137.50p | 137.50p | 136.50p | 136.50p | 19500 |
| 15/03/2019 | 137.50p | 137.50p | 133.00p | 136.50p | 1911 |
| 14/03/2019 | 136.50p | 137.75p | 136.50p | 136.50p | 213 |
| 13/03/2019 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 12/03/2019 | 138.00p | 138.00p | 136.50p | 136.50p | 2877 |
| 11/03/2019 | 141.00p | 141.00p | 137.00p | 138.00p | 4500 |
| 08/03/2019 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 07/03/2019 | 142.50p | 142.50p | 140.00p | 141.00p | 2920 |
| 06/03/2019 | 142.00p | 144.00p | 142.00p | 142.50p | 1550 |
| 05/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/03/2019 | 142.50p | 142.50p | 140.00p | 142.50p | 2055 |
| 01/03/2019 | 142.50p | 144.00p | 142.50p | 142.50p | 137 |
| 28/02/2019 | 142.50p | 144.00p | 140.00p | 142.50p | 5065 |
| 27/02/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/02/2019 | 144.00p | 144.00p | 142.50p | 142.50p | 0 |
| 25/02/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 22/02/2019 | 144.00p | 144.00p | 144.00p | 144.00p | 1510 |
| 21/02/2019 | 144.00p | 144.00p | 140.00p | 144.00p | 3351 |
| 20/02/2019 | 142.00p | 144.00p | 142.00p | 144.00p | 6061 |
| 19/02/2019 | 144.00p | 144.00p | 140.00p | 142.00p | 3600 |
| 18/02/2019 | 149.00p | 149.95p | 144.00p | 145.50p | 7206 |
| 15/02/2019 | 150.00p | 150.00p | 145.00p | 149.00p | 13397 |
| 14/02/2019 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/02/2019 | 151.50p | 151.50p | 150.00p | 150.00p | 2563 |
| 12/02/2019 | 151.50p | 151.50p | 151.00p | 151.50p | 33 |
| 11/02/2019 | 151.50p | 151.50p | 151.50p | 151.50p | 51160 |
| 08/02/2019 | 151.50p | 151.50p | 150.00p | 151.50p | 1911 |
| 07/02/2019 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 06/02/2019 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 05/02/2019 | 151.50p | 151.50p | 150.00p | 151.50p | 3338 |
| 04/02/2019 | 151.50p | 153.00p | 151.50p | 151.50p | 2122 |
| 01/02/2019 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 31/01/2019 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 30/01/2019 | 152.00p | 152.00p | 150.00p | 152.00p | 2678 |
| 29/01/2019 | 153.50p | 153.50p | 152.00p | 152.00p | 2508 |
| 28/01/2019 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 25/01/2019 | 153.50p | 153.50p | 153.19p | 153.50p | 122002 |
| 24/01/2019 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 23/01/2019 | 153.50p | 154.00p | 153.50p | 153.50p | 5571 |
| 22/01/2019 | 154.00p | 154.00p | 153.00p | 154.00p | 1843 |
| 21/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 18/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 1953 |
| 17/01/2019 | 154.00p | 154.50p | 154.00p | 154.00p | 15 |
| 16/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 15/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 14/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 11/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 10/01/2019 | 154.00p | 155.00p | 154.00p | 154.00p | 50 |
| 09/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 08/01/2019 | 154.00p | 154.50p | 154.00p | 154.00p | 121 |
| 07/01/2019 | 154.00p | 154.00p | 153.00p | 154.00p | 563 |
| 04/01/2019 | 154.00p | 154.00p | 153.69p | 154.00p | 452200 |
| 03/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 02/01/2019 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 31/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 28/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 6000 |
| 27/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 24/12/2018 | 154.00p | 157.00p | 154.00p | 154.00p | 0 |
| 21/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 20/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 19/12/2018 | 154.00p | 154.00p | 153.00p | 154.00p | 5571 |
| 18/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 17/12/2018 | 154.00p | 154.50p | 154.00p | 154.00p | 161 |
| 14/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 13/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 12/12/2018 | 154.00p | 155.00p | 153.00p | 154.00p | 3822 |
| 11/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 10/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 5571 |
| 07/12/2018 | 154.00p | 154.50p | 154.00p | 154.00p | 643 |
| 06/12/2018 | 154.00p | 154.50p | 154.00p | 154.00p | 160 |
| 05/12/2018 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 04/12/2018 | 154.00p | 154.50p | 154.00p | 154.00p | 0 |
| 03/12/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 2163 |
| 30/11/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 1911 |
| 29/11/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 5258 |
| 28/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 27/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 26/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 23/11/2018 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 22/11/2018 | 154.50p | 154.75p | 154.50p | 154.50p | 160 |
| 21/11/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 2402 |
| 20/11/2018 | 154.50p | 154.50p | 153.00p | 154.50p | 955 |
*Close Price adjusted for both dividends and splits