Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 12/11/2026 | 4.25p | 4.38p | 4.17p | 4.25p | 30000 |
| 11/11/2026 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 10/11/2026 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 09/11/2026 | 4.25p | 4.50p | 4.17p | 4.25p | 67 |
| 06/11/2026 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 05/11/2026 | 4.25p | 4.50p | 4.17p | 4.25p | 61 |
| 04/11/2026 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 03/11/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 48 |
| 02/11/2026 | 4.25p | 4.25p | 4.10p | 4.25p | 130 |
| 30/10/2026 | 4.25p | 4.50p | 4.17p | 4.25p | 4053 |
| 29/10/2026 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 28/10/2026 | 4.25p | 4.50p | 4.13p | 4.25p | 35358 |
| 27/10/2026 | 5.25p | 5.25p | 4.00p | 4.25p | 282752 |
| 26/10/2026 | 5.25p | 5.33p | 5.25p | 5.25p | 0 |
| 23/10/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 547 |
| 22/10/2026 | 5.25p | 5.33p | 5.00p | 5.25p | 4813 |
| 21/10/2026 | 5.25p | 5.40p | 5.01p | 5.25p | 1185 |
| 20/10/2026 | 5.25p | 5.33p | 5.20p | 5.25p | 20000 |
| 19/10/2026 | 5.25p | 5.33p | 5.00p | 5.25p | 1772 |
| 16/10/2026 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 15/10/2026 | 5.88p | 5.88p | 5.75p | 5.88p | 3442 |
| 14/10/2026 | 5.88p | 5.88p | 5.75p | 5.88p | 7245 |
| 13/10/2026 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 12/10/2026 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 09/10/2026 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 08/10/2026 | 6.38p | 6.38p | 5.88p | 5.88p | 5508 |
| 07/10/2026 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 06/10/2026 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 05/10/2026 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 02/10/2026 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 01/10/2026 | 6.38p | 6.75p | 6.00p | 6.38p | 255 |
| 30/09/2026 | 6.38p | 6.38p | 6.00p | 6.38p | 31788 |
| 29/09/2026 | 6.38p | 6.38p | 6.12p | 6.38p | 1140 |
| 28/09/2026 | 6.38p | 6.38p | 6.00p | 6.38p | 317 |
| 25/09/2026 | 6.38p | 6.38p | 6.12p | 6.38p | 25551 |
| 24/09/2026 | 6.38p | 6.75p | 6.00p | 6.38p | 11685 |
| 23/09/2026 | 6.38p | 6.38p | 6.11p | 6.38p | 40900 |
| 22/09/2026 | 6.50p | 6.75p | 6.25p | 6.38p | 10287 |
| 21/09/2026 | 7.13p | 7.50p | 6.75p | 6.88p | 2080 |
| 18/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 17/09/2026 | 7.13p | 7.25p | 6.86p | 7.13p | 800 |
| 16/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 15/09/2026 | 7.13p | 7.50p | 6.75p | 7.13p | 228 |
| 14/09/2026 | 7.13p | 7.50p | 6.75p | 7.13p | 420 |
| 11/09/2026 | 7.13p | 7.50p | 7.13p | 7.13p | 30 |
| 10/09/2026 | 7.13p | 7.50p | 6.86p | 7.13p | 1032 |
| 09/09/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 168 |
| 08/09/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 747 |
| 07/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 04/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 03/09/2026 | 7.13p | 7.25p | 7.13p | 7.13p | 0 |
| 02/09/2026 | 7.13p | 7.25p | 6.75p | 7.13p | 2100 |
| 01/09/2026 | 7.25p | 7.50p | 6.86p | 7.13p | 17433 |
| 28/08/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 1334 |
| 27/08/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 21254 |
| 26/08/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 43803 |
| 25/08/2026 | 8.50p | 8.50p | 7.13p | 7.25p | 21415 |
| 24/08/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/08/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 26876 |
| 20/08/2026 | 8.50p | 9.00p | 8.50p | 8.50p | 31 |
| 19/08/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/08/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 1730 |
| 14/08/2026 | 8.50p | 8.50p | 8.01p | 8.50p | 5428 |
| 13/08/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/08/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/08/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/08/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 13750 |
| 07/08/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/08/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 2677 |
| 05/08/2026 | 8.50p | 9.00p | 8.05p | 8.50p | 366 |
| 04/08/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/08/2026 | 8.50p | 9.00p | 8.05p | 8.50p | 58 |
| 31/07/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/07/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/07/2026 | 8.50p | 8.50p | 8.05p | 8.50p | 9000 |
| 28/07/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/07/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 55 |
| 24/07/2026 | 8.50p | 8.50p | 8.00p | 8.50p | 1125 |
| 23/07/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/07/2026 | 8.50p | 9.00p | 8.50p | 8.50p | 26 |
| 21/07/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 17565 |
| 20/07/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 38 |
| 17/07/2026 | 8.50p | 9.00p | 8.50p | 8.50p | 26 |
| 16/07/2026 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/07/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 4939 |
| 14/07/2026 | 8.50p | 9.00p | 8.50p | 8.50p | 26 |
| 13/07/2026 | 8.50p | 9.00p | 8.50p | 8.50p | 80 |
| 10/07/2026 | 9.50p | 9.50p | 8.50p | 9.00p | 5141 |
| 09/07/2026 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/07/2026 | 9.50p | 9.50p | 9.01p | 9.50p | 44 |
| 07/07/2026 | 9.50p | 9.50p | 9.00p | 9.50p | 12769 |
| 06/07/2026 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 03/07/2026 | 9.50p | 10.00p | 9.00p | 9.50p | 4003 |
| 02/07/2026 | 9.50p | 10.00p | 9.00p | 9.50p | 715 |
| 01/07/2026 | 9.50p | 9.50p | 9.00p | 9.50p | 2520 |
| 30/06/2026 | 9.50p | 10.00p | 9.33p | 9.50p | 27 |
| 29/06/2026 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 26/06/2026 | 9.50p | 10.00p | 9.33p | 9.50p | 50 |
| 25/06/2026 | 9.50p | 9.50p | 9.00p | 9.50p | 14832 |
| 24/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 23/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 22/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 19/06/2026 | 9.50p | 9.50p | 9.00p | 9.50p | 3 |
| 18/06/2026 | 9.50p | 10.00p | 9.00p | 9.50p | 240 |
| 17/06/2026 | 9.50p | 9.50p | 9.20p | 9.50p | 2050 |
| 16/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 15/06/2026 | 9.50p | 9.50p | 9.00p | 9.50p | 1616 |
| 12/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 11/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 10/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 09/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 08/06/2026 | 9.50p | 9.50p | 9.00p | 9.50p | 8676 |
| 05/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 04/06/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 2980 |
| 03/06/2026 | 9.50p | 9.50p | 9.00p | 9.50p | 1824 |
| 02/06/2026 | 9.50p | 10.00p | 9.50p | 9.50p | 1846 |
| 01/06/2026 | 9.50p | 9.50p | 9.10p | 9.50p | 6913 |
| 29/05/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 28/05/2026 | 9.50p | 9.88p | 9.00p | 9.50p | 1404 |
| 27/05/2026 | 9.50p | 9.90p | 9.25p | 9.50p | 16000 |
| 26/05/2026 | 9.50p | 9.50p | 9.00p | 9.50p | 195 |
| 22/05/2026 | 9.50p | 9.50p | 9.15p | 9.50p | 7077 |
| 21/05/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 20/05/2026 | 9.50p | 10.00p | 9.25p | 9.50p | 208 |
| 19/05/2026 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 18/05/2026 | 10.50p | 10.50p | 9.00p | 9.50p | 45632 |
| 15/05/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 6307 |
| 14/05/2026 | 12.50p | 12.50p | 10.15p | 10.50p | 36419 |
| 13/05/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 31 |
| 12/05/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 11/05/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 7 |
| 08/05/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/05/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/05/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/05/2026 | 12.50p | 12.50p | 12.01p | 12.50p | 45 |
| 01/05/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/04/2026 | 12.50p | 13.00p | 12.50p | 12.50p | 7 |
| 29/04/2026 | 12.50p | 13.00p | 12.50p | 12.50p | 17 |
| 28/04/2026 | 12.50p | 12.50p | 11.00p | 12.50p | 20000 |
| 27/04/2026 | 12.50p | 13.00p | 12.50p | 12.50p | 25 |
| 24/04/2026 | 12.50p | 13.00p | 12.50p | 12.50p | 50 |
| 23/04/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 20224 |
| 22/04/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 23000 |
| 21/04/2026 | 12.50p | 12.50p | 12.03p | 12.50p | 115 |
| 20/04/2026 | 12.50p | 12.50p | 12.03p | 12.50p | 606 |
| 17/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 14/04/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 31 |
| 13/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/04/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/03/2026 | 12.50p | 12.88p | 12.50p | 12.50p | 93 |
| 30/03/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 25039 |
| 27/03/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 1180 |
| 26/03/2026 | 12.50p | 13.00p | 12.50p | 12.50p | 100000 |
| 25/03/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/03/2026 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/03/2026 | 12.50p | 13.00p | 12.50p | 12.50p | 20 |
| 20/03/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 2425 |
| 19/03/2026 | 13.00p | 13.00p | 12.00p | 12.50p | 6130 |
| 18/03/2026 | 13.00p | 13.50p | 12.24p | 13.00p | 10000 |
| 17/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 16/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 7 |
| 13/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 12/03/2026 | 13.00p | 13.00p | 12.25p | 13.00p | 785 |
| 11/03/2026 | 12.50p | 13.50p | 12.24p | 13.00p | 645 |
| 10/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 8300 |
| 09/03/2026 | 13.00p | 13.50p | 12.24p | 13.00p | 134 |
| 06/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 05/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 04/03/2026 | 13.00p | 13.50p | 12.24p | 13.00p | 500 |
| 03/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 02/03/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 27/02/2026 | 13.00p | 13.00p | 12.24p | 13.00p | 1058 |
| 26/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 25/02/2026 | 13.00p | 14.00p | 12.10p | 13.00p | 1542 |
| 24/02/2026 | 13.00p | 13.39p | 12.00p | 13.00p | 4953 |
| 23/02/2026 | 13.00p | 14.00p | 12.00p | 13.00p | 762 |
| 20/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 19/02/2026 | 13.00p | 14.00p | 13.00p | 13.00p | 7 |
| 18/02/2026 | 13.00p | 13.00p | 12.00p | 13.00p | 45000 |
| 17/02/2026 | 12.50p | 13.50p | 13.00p | 13.00p | 0 |
| 16/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 13/02/2026 | 13.00p | 13.39p | 12.20p | 13.00p | 35224 |
| 12/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 11/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 10/02/2026 | 13.00p | 13.39p | 13.00p | 13.00p | 746 |
| 09/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 06/02/2026 | 13.00p | 13.00p | 12.00p | 13.00p | 3384 |
| 05/02/2026 | 13.00p | 13.00p | 12.00p | 13.00p | 40000 |
| 04/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 03/02/2026 | 13.00p | 13.50p | 13.00p | 13.00p | 10000 |
| 02/02/2026 | 13.00p | 13.00p | 12.00p | 13.00p | 106006 |
| 30/01/2026 | 13.50p | 13.50p | 11.50p | 13.00p | 83673 |
*Close Price adjusted for both dividends and splits