Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2021 | 190.00p | 190.00p | 189.50p | 190.00p | 28 |
| 21/09/2021 | 190.00p | 190.00p | 185.50p | 190.00p | 5102 |
| 20/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 18125 |
| 17/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/09/2021 | 190.00p | 190.00p | 188.50p | 190.00p | 1517 |
| 14/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 10/09/2021 | 190.00p | 190.00p | 188.50p | 190.00p | 5589 |
| 09/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/09/2021 | 190.00p | 192.00p | 190.00p | 190.00p | 3126 |
| 07/09/2021 | 190.00p | 191.50p | 185.00p | 190.00p | 4146 |
| 06/09/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 1474 |
| 03/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 02/09/2021 | 190.00p | 191.50p | 190.00p | 190.00p | 52 |
| 01/09/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 145304 |
| 31/08/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 30/08/2021 | 190.00p | 190.00p | 186.75p | 190.00p | 6807 |
| 27/08/2021 | 190.00p | 190.00p | 186.75p | 190.00p | 6807 |
| 26/08/2021 | 190.00p | 190.00p | 186.50p | 190.00p | 1000 |
| 25/08/2021 | 190.00p | 190.00p | 186.00p | 190.00p | 4820 |
| 24/08/2021 | 190.00p | 190.00p | 186.50p | 190.00p | 776 |
| 23/08/2021 | 190.00p | 195.00p | 186.00p | 190.00p | 670 |
| 20/08/2021 | 190.00p | 191.00p | 190.00p | 190.00p | 13064 |
| 19/08/2021 | 190.00p | 195.00p | 185.00p | 190.00p | 33374 |
| 18/08/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 6233 |
| 17/08/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/08/2021 | 190.00p | 194.50p | 187.00p | 190.00p | 206050 |
| 13/08/2021 | 190.00p | 190.00p | 187.00p | 190.00p | 250 |
| 12/08/2021 | 190.00p | 190.00p | 187.00p | 190.00p | 2000 |
| 11/08/2021 | 190.00p | 191.50p | 187.00p | 190.00p | 7016 |
| 10/08/2021 | 190.00p | 195.00p | 187.00p | 190.00p | 2680 |
| 09/08/2021 | 190.00p | 191.50p | 187.50p | 190.00p | 1592 |
| 06/08/2021 | 190.00p | 191.50p | 190.00p | 190.00p | 1224 |
| 05/08/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/08/2021 | 190.00p | 195.00p | 186.65p | 190.00p | 10515 |
| 03/08/2021 | 190.00p | 195.00p | 190.00p | 190.00p | 170 |
| 02/08/2021 | 190.00p | 191.50p | 186.00p | 190.00p | 8273 |
| 30/07/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/07/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/07/2021 | 190.00p | 191.90p | 190.00p | 190.00p | 564 |
| 27/07/2021 | 190.00p | 191.90p | 190.00p | 190.00p | 500 |
| 26/07/2021 | 190.00p | 191.90p | 185.00p | 185.00p | 580 |
| 23/07/2021 | 190.00p | 195.00p | 186.00p | 190.00p | 2526 |
| 22/07/2021 | 190.00p | 195.00p | 190.00p | 190.00p | 3129 |
| 21/07/2021 | 190.00p | 194.50p | 186.00p | 190.00p | 31648 |
| 20/07/2021 | 190.00p | 192.80p | 190.00p | 190.00p | 648 |
| 19/07/2021 | 190.00p | 194.00p | 187.50p | 190.00p | 10377 |
| 16/07/2021 | 190.00p | 191.70p | 187.50p | 190.00p | 508 |
| 15/07/2021 | 190.00p | 191.90p | 186.00p | 190.00p | 11448 |
| 14/07/2021 | 190.00p | 195.00p | 187.00p | 190.00p | 66777 |
| 13/07/2021 | 187.50p | 194.30p | 187.50p | 190.00p | 310525 |
| 12/07/2021 | 180.00p | 206.00p | 180.00p | 187.50p | 154841 |
| 09/07/2021 | 167.50p | 168.00p | 167.50p | 167.50p | 600 |
| 08/07/2021 | 172.50p | 172.50p | 167.50p | 167.50p | 6213 |
| 07/07/2021 | 172.50p | 172.50p | 168.00p | 172.50p | 26633 |
| 06/07/2021 | 172.50p | 172.50p | 167.50p | 172.50p | 6822 |
| 05/07/2021 | 172.50p | 172.50p | 167.00p | 172.50p | 3611 |
| 02/07/2021 | 172.50p | 179.00p | 166.00p | 172.50p | 4107 |
| 01/07/2021 | 172.50p | 175.00p | 172.50p | 172.50p | 6238 |
| 30/06/2021 | 170.00p | 190.00p | 170.00p | 172.50p | 23505 |
| 29/06/2021 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 28/06/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 8663 |
| 25/06/2021 | 170.00p | 173.50p | 165.60p | 170.00p | 46268 |
| 24/06/2021 | 172.50p | 172.50p | 167.00p | 170.00p | 63 |
| 23/06/2021 | 172.50p | 175.00p | 165.50p | 170.00p | 13969 |
| 22/06/2021 | 172.50p | 180.00p | 171.25p | 172.50p | 6498 |
| 21/06/2021 | 175.00p | 175.00p | 171.00p | 172.50p | 385 |
| 18/06/2021 | 172.50p | 180.00p | 170.00p | 172.50p | 11026 |
| 17/06/2021 | 161.50p | 180.00p | 161.50p | 172.50p | 14590 |
| 16/06/2021 | 157.50p | 165.00p | 157.50p | 161.50p | 2500 |
| 15/06/2021 | 147.50p | 160.00p | 147.50p | 157.50p | 5163 |
| 14/06/2021 | 147.50p | 155.00p | 147.50p | 147.50p | 638 |
| 11/06/2021 | 152.50p | 154.00p | 141.00p | 147.50p | 112592 |
| 10/06/2021 | 147.50p | 160.78p | 147.50p | 152.50p | 5066 |
| 09/06/2021 | 142.50p | 155.00p | 140.00p | 147.50p | 5570 |
| 08/06/2021 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/06/2021 | 140.00p | 145.00p | 140.00p | 142.50p | 10510 |
| 04/06/2021 | 137.50p | 144.50p | 136.00p | 140.00p | 6298 |
| 03/06/2021 | 137.50p | 137.50p | 137.50p | 137.50p | 3337 |
| 02/06/2021 | 137.50p | 140.00p | 137.50p | 137.50p | 4 |
| 01/06/2021 | 132.50p | 145.00p | 132.50p | 137.50p | 7336 |
| 31/05/2021 | 132.50p | 132.50p | 132.00p | 132.50p | 684 |
| 28/05/2021 | 132.50p | 132.50p | 132.00p | 132.50p | 684 |
| 27/05/2021 | 132.50p | 140.00p | 132.50p | 132.50p | 3032 |
| 26/05/2021 | 132.50p | 140.00p | 131.00p | 132.50p | 8311 |
| 25/05/2021 | 132.50p | 139.00p | 125.00p | 132.50p | 2155 |
| 24/05/2021 | 132.50p | 139.00p | 132.50p | 132.50p | 31 |
| 21/05/2021 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 20/05/2021 | 132.50p | 139.00p | 130.00p | 132.50p | 4072 |
| 19/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 834 |
| 18/05/2021 | 132.50p | 132.50p | 132.50p | 132.50p | 3000 |
| 17/05/2021 | 132.50p | 139.25p | 130.00p | 132.50p | 743 |
| 14/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 4077 |
| 13/05/2021 | 132.50p | 139.25p | 132.50p | 132.50p | 637 |
| 12/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 6167 |
| 11/05/2021 | 132.50p | 137.50p | 130.00p | 132.50p | 21826 |
| 10/05/2021 | 132.50p | 139.75p | 130.00p | 132.50p | 3099 |
| 07/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 2397 |
| 06/05/2021 | 132.50p | 139.75p | 130.00p | 132.50p | 14086 |
| 05/05/2021 | 132.50p | 132.50p | 130.00p | 132.50p | 10233 |
| 04/05/2021 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 03/05/2021 | 132.50p | 139.90p | 132.50p | 132.50p | 7452 |
| 30/04/2021 | 132.50p | 139.90p | 132.50p | 132.50p | 7452 |
| 29/04/2021 | 132.50p | 132.50p | 120.00p | 132.50p | 19786 |
| 28/04/2021 | 130.00p | 138.95p | 129.00p | 132.50p | 111592 |
| 27/04/2021 | 130.00p | 141.00p | 128.75p | 130.00p | 18240 |
| 26/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 10743 |
| 23/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 2222 |
| 22/04/2021 | 130.00p | 135.00p | 122.50p | 130.00p | 15615 |
| 21/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/04/2021 | 130.00p | 130.00p | 128.00p | 130.00p | 1248 |
| 19/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/04/2021 | 130.00p | 130.00p | 127.50p | 130.00p | 814 |
| 15/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 63 |
| 14/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 5145 |
| 13/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 1466 |
| 12/04/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 1111 |
| 09/04/2021 | 130.00p | 135.00p | 126.25p | 130.00p | 7437 |
| 08/04/2021 | 130.00p | 134.80p | 125.00p | 130.00p | 5218 |
| 07/04/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 5976 |
| 06/04/2021 | 130.00p | 132.00p | 125.00p | 130.00p | 9698 |
| 05/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/04/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 31/03/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/03/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 8806 |
| 26/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 5421 |
| 25/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 3800 |
| 24/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 12934 |
| 23/03/2021 | 130.00p | 130.00p | 125.00p | 125.00p | 37527 |
| 22/03/2021 | 130.00p | 133.00p | 130.00p | 130.00p | 32 |
| 19/03/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 33612 |
| 17/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 4740 |
| 16/03/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 3000 |
| 15/03/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 20000 |
| 12/03/2021 | 127.50p | 133.00p | 127.50p | 130.00p | 293 |
| 11/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 21697 |
| 10/03/2021 | 130.00p | 130.00p | 129.00p | 130.00p | 1153 |
| 09/03/2021 | 130.00p | 132.50p | 125.00p | 130.00p | 6508 |
| 08/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 427 |
| 05/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 48460 |
| 04/03/2021 | 130.00p | 134.50p | 125.00p | 130.00p | 22001 |
| 03/03/2021 | 130.00p | 133.00p | 125.00p | 130.00p | 12835 |
| 02/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 3846 |
| 01/03/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 5652 |
| 26/02/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 26673 |
| 25/02/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 10000 |
| 24/02/2021 | 130.00p | 134.50p | 125.00p | 130.00p | 41722 |
| 23/02/2021 | 130.00p | 134.50p | 125.66p | 130.00p | 19575 |
| 22/02/2021 | 130.00p | 135.00p | 130.00p | 130.00p | 3876 |
| 19/02/2021 | 130.00p | 130.00p | 125.66p | 130.00p | 849 |
| 18/02/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 44948 |
| 17/02/2021 | 130.00p | 130.00p | 125.66p | 130.00p | 375 |
| 16/02/2021 | 130.00p | 135.00p | 125.00p | 135.00p | 1351975 |
| 15/02/2021 | 130.00p | 133.00p | 130.00p | 130.00p | 41275 |
| 12/02/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/02/2021 | 130.00p | 133.00p | 125.00p | 130.00p | 80 |
| 10/02/2021 | 130.00p | 133.00p | 130.00p | 130.00p | 375 |
| 09/02/2021 | 130.00p | 133.00p | 130.00p | 130.00p | 67432 |
| 08/02/2021 | 130.00p | 134.00p | 125.00p | 130.00p | 77699 |
| 05/02/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 45398 |
| 04/02/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 23963 |
| 03/02/2021 | 130.00p | 132.00p | 130.00p | 130.00p | 3778 |
| 02/02/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 5832 |
| 01/02/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 22860 |
| 29/01/2021 | 130.00p | 132.50p | 125.00p | 130.00p | 8500 |
| 28/01/2021 | 130.00p | 135.00p | 125.50p | 130.00p | 6480 |
| 27/01/2021 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/01/2021 | 135.00p | 136.50p | 125.00p | 130.00p | 18588 |
| 25/01/2021 | 135.00p | 135.00p | 130.00p | 135.00p | 58946 |
| 22/01/2021 | 137.50p | 138.00p | 131.00p | 135.00p | 78938 |
| 21/01/2021 | 137.50p | 139.50p | 135.00p | 137.50p | 12936 |
| 20/01/2021 | 137.50p | 137.50p | 137.50p | 137.50p | 3627 |
| 19/01/2021 | 137.50p | 138.00p | 135.00p | 137.50p | 4915 |
| 18/01/2021 | 140.00p | 141.00p | 135.00p | 137.50p | 501419 |
| 15/01/2021 | 140.00p | 141.00p | 135.00p | 140.00p | 7406 |
| 14/01/2021 | 140.00p | 142.00p | 140.00p | 140.00p | 1401 |
| 13/01/2021 | 140.00p | 142.50p | 138.50p | 140.00p | 20103 |
| 12/01/2021 | 140.00p | 141.50p | 131.00p | 140.00p | 47113 |
| 11/01/2021 | 145.00p | 145.00p | 140.00p | 140.00p | 51949 |
| 08/01/2021 | 145.00p | 145.00p | 143.50p | 145.00p | 90 |
| 07/01/2021 | 145.00p | 145.00p | 145.00p | 145.00p | 20000 |
| 06/01/2021 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 05/01/2021 | 145.00p | 150.00p | 145.00p | 145.00p | 1350 |
| 04/01/2021 | 145.00p | 150.00p | 140.00p | 150.00p | 4344 |
| 01/01/2021 | 145.00p | 153.00p | 140.00p | 145.00p | 120 |
| 31/12/2020 | 145.00p | 153.00p | 140.00p | 145.00p | 120 |
| 30/12/2020 | 145.00p | 153.00p | 137.00p | 145.00p | 14608 |
| 29/12/2020 | 145.00p | 146.50p | 140.00p | 145.00p | 11566 |
| 28/12/2020 | 145.00p | 153.00p | 140.00p | 145.00p | 4438 |
| 25/12/2020 | 145.00p | 153.00p | 140.00p | 145.00p | 4438 |
| 24/12/2020 | 145.00p | 153.00p | 140.00p | 145.00p | 4438 |
| 23/12/2020 | 145.00p | 145.00p | 140.00p | 145.00p | 33056 |
| 22/12/2020 | 145.00p | 147.00p | 137.00p | 145.00p | 245 |
| 21/12/2020 | 145.00p | 145.00p | 140.00p | 145.00p | 369807 |
| 18/12/2020 | 145.00p | 146.25p | 140.00p | 145.00p | 10063 |
| 17/12/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
*Close Price adjusted for both dividends and splits