Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Buy Sanderson Design Group (SDG) by Lucy Tobin in The Times - Tempus
- Avoid Abrdn (ABDN) by Charlie Keough in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Sector Perform Mobico Group (MCG) by RBC Capital
- Avoid TPXimpact Holdings (TPX) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Harvey Jones in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Watch BAE Systems (BA.) by Gordon Best in The Motley Fool
- Watch National Grid (NG.) by Gordon Best in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy Intermediate Capital Group (ICG) by Harvey Jones in The Motley Fool
- Neutral RS Group (RS1) by UBS
- Buy Experian (EXPN) by UBS
- Watch Lloyds Banking Group (LLOY) by Mark David Hartley in The Motley Fool
- Outperform Greencore Group (CDI) (GNC) by Davy
Mind Gym (MIND) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2022 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 26/10/2022 | 97.50p | 97.50p | 97.00p | 97.50p | 32025 |
| 25/10/2022 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 24/10/2022 | 97.50p | 97.50p | 95.00p | 97.50p | 250 |
| 21/10/2022 | 97.50p | 97.50p | 95.00p | 97.50p | 1995 |
| 20/10/2022 | 97.50p | 97.50p | 95.00p | 97.50p | 9725 |
| 19/10/2022 | 97.50p | 97.50p | 95.00p | 97.50p | 5000 |
| 18/10/2022 | 97.50p | 98.50p | 95.00p | 97.50p | 13663 |
| 17/10/2022 | 95.00p | 97.00p | 95.00p | 95.00p | 2408 |
| 14/10/2022 | 95.00p | 95.00p | 91.00p | 95.00p | 10000 |
| 13/10/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/10/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/10/2022 | 95.00p | 100.00p | 95.00p | 95.00p | 9480 |
| 10/10/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 07/10/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/10/2022 | 95.00p | 95.00p | 90.00p | 95.00p | 516 |
| 05/10/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 04/10/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 03/10/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 30/09/2022 | 95.00p | 95.00p | 94.00p | 95.00p | 10 |
| 29/09/2022 | 95.00p | 95.00p | 90.00p | 95.00p | 194764 |
| 28/09/2022 | 95.00p | 95.00p | 90.00p | 95.00p | 10324 |
| 27/09/2022 | 97.50p | 97.50p | 94.80p | 97.50p | 207 |
| 26/09/2022 | 97.50p | 100.00p | 90.00p | 100.00p | 3039 |
| 23/09/2022 | 97.50p | 97.50p | 90.00p | 97.50p | 5611 |
| 22/09/2022 | 97.50p | 100.00p | 97.50p | 97.50p | 2320 |
| 21/09/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/09/2022 | 97.50p | 97.50p | 90.00p | 97.50p | 1051 |
| 16/09/2022 | 97.50p | 97.50p | 90.00p | 97.50p | 12531 |
| 15/09/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/09/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/09/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/09/2022 | 100.00p | 104.90p | 95.00p | 97.50p | 13750 |
| 09/09/2022 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 08/09/2022 | 100.00p | 103.00p | 97.00p | 100.00p | 6080 |
| 07/09/2022 | 112.00p | 112.00p | 95.00p | 100.00p | 22003 |
| 06/09/2022 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 05/09/2022 | 112.50p | 113.00p | 110.00p | 112.50p | 1517 |
| 02/09/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/09/2022 | 112.50p | 114.00p | 110.00p | 112.50p | 2728 |
| 31/08/2022 | 112.50p | 114.50p | 110.00p | 112.50p | 5676 |
| 30/08/2022 | 113.50p | 116.25p | 110.00p | 112.50p | 4622 |
| 26/08/2022 | 116.00p | 116.00p | 113.50p | 113.50p | 0 |
| 25/08/2022 | 117.50p | 117.50p | 115.00p | 116.00p | 4672 |
| 24/08/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 4150 |
| 23/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 51 |
| 19/08/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 218 |
| 18/08/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 685 |
| 17/08/2022 | 116.50p | 120.00p | 116.50p | 117.50p | 5575 |
| 16/08/2022 | 114.00p | 116.50p | 114.00p | 116.50p | 0 |
| 15/08/2022 | 116.50p | 116.50p | 115.00p | 116.50p | 439 |
| 12/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 50995 |
| 10/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/08/2022 | 114.00p | 116.50p | 114.00p | 116.50p | 0 |
| 08/08/2022 | 116.50p | 116.50p | 115.00p | 116.50p | 1605 |
| 05/08/2022 | 117.50p | 117.50p | 115.00p | 116.50p | 5060 |
| 04/08/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/08/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 15 |
| 02/08/2022 | 120.00p | 120.00p | 115.00p | 117.50p | 1072 |
| 01/08/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 1851 |
| 29/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2225 |
| 28/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/07/2022 | 120.00p | 120.00p | 117.00p | 120.00p | 3840 |
| 25/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2250 |
| 21/07/2022 | 120.00p | 120.00p | 116.25p | 120.00p | 125 |
| 20/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/07/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 4 |
| 12/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 3410 |
| 06/07/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/07/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 826 |
| 04/07/2022 | 120.00p | 125.00p | 115.00p | 120.00p | 45626 |
| 01/07/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 85 |
| 30/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/06/2022 | 120.00p | 120.00p | 116.10p | 120.00p | 10123 |
| 28/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/06/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 74 |
| 24/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2260 |
| 23/06/2022 | 120.00p | 120.00p | 119.60p | 120.00p | 20000 |
| 22/06/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 51 |
| 21/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/06/2022 | 120.00p | 120.00p | 116.10p | 120.00p | 11689 |
| 17/06/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/06/2022 | 120.00p | 120.00p | 116.00p | 120.00p | 20200 |
| 15/06/2022 | 120.00p | 120.00p | 118.50p | 120.00p | 35000 |
| 14/06/2022 | 120.00p | 120.00p | 119.75p | 120.00p | 1252 |
| 13/06/2022 | 120.00p | 120.00p | 119.90p | 120.00p | 7080 |
| 10/06/2022 | 117.50p | 120.00p | 115.00p | 120.00p | 67319 |
| 09/06/2022 | 117.50p | 117.90p | 117.50p | 117.50p | 825 |
| 08/06/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/06/2022 | 117.50p | 118.00p | 117.50p | 117.50p | 2076 |
| 06/06/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 4822 |
| 01/06/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 6225 |
| 31/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 6200 |
| 27/05/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 26/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 12850 |
| 25/05/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 24/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 20/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 50 |
| 19/05/2022 | 120.00p | 120.00p | 115.00p | 120.00p | 700 |
| 18/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 2000 |
| 17/05/2022 | 122.50p | 122.50p | 115.00p | 120.00p | 18164 |
| 16/05/2022 | 122.50p | 122.50p | 122.00p | 122.50p | 811 |
| 13/05/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/05/2022 | 120.00p | 125.00p | 120.00p | 122.50p | 10630 |
| 11/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/05/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/05/2022 | 122.50p | 122.50p | 120.00p | 120.00p | 4000 |
| 06/05/2022 | 125.00p | 125.00p | 120.00p | 122.50p | 4650 |
| 05/05/2022 | 130.00p | 130.00p | 125.00p | 125.00p | 2420 |
| 04/05/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/05/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/04/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 3 |
| 26/04/2022 | 130.00p | 134.00p | 125.00p | 127.50p | 10000 |
| 25/04/2022 | 132.50p | 132.50p | 127.00p | 130.00p | 18825 |
| 22/04/2022 | 130.00p | 130.00p | 125.65p | 130.00p | 4896 |
| 21/04/2022 | 130.00p | 130.00p | 125.63p | 130.00p | 359 |
| 20/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 14/04/2022 | 130.00p | 130.00p | 125.50p | 130.00p | 120 |
| 13/04/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 11170 |
| 12/04/2022 | 130.00p | 130.00p | 125.00p | 127.50p | 6190 |
| 11/04/2022 | 130.00p | 130.00p | 126.00p | 130.00p | 2300 |
| 08/04/2022 | 130.00p | 131.00p | 130.00p | 130.00p | 8683 |
| 07/04/2022 | 130.00p | 131.00p | 130.00p | 130.00p | 55 |
| 06/04/2022 | 135.00p | 138.00p | 130.00p | 130.00p | 5804 |
| 05/04/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 7435 |
| 04/04/2022 | 135.00p | 135.00p | 132.60p | 135.00p | 1026 |
| 01/04/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 737 |
| 31/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 30/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 560 |
| 29/03/2022 | 135.00p | 135.00p | 132.60p | 135.00p | 1835 |
| 28/03/2022 | 136.00p | 136.00p | 132.00p | 135.00p | 10000 |
| 25/03/2022 | 136.00p | 137.00p | 136.00p | 136.00p | 5642 |
| 24/03/2022 | 136.00p | 137.00p | 133.00p | 136.00p | 11170 |
| 23/03/2022 | 135.00p | 140.00p | 132.00p | 136.00p | 4256 |
| 22/03/2022 | 135.00p | 140.00p | 131.00p | 135.00p | 3510 |
| 21/03/2022 | 135.00p | 139.00p | 130.00p | 135.00p | 16462 |
| 18/03/2022 | 135.00p | 137.74p | 135.00p | 135.00p | 8100 |
| 17/03/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 3853 |
| 16/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 15/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/03/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 3676 |
| 11/03/2022 | 135.00p | 135.00p | 130.12p | 135.00p | 5000 |
| 10/03/2022 | 135.00p | 140.00p | 135.00p | 135.00p | 15626 |
| 09/03/2022 | 137.50p | 137.50p | 130.00p | 135.00p | 6073 |
| 08/03/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/03/2022 | 137.50p | 137.50p | 130.00p | 137.50p | 3281 |
| 04/03/2022 | 140.00p | 145.00p | 137.50p | 137.50p | 4283 |
| 03/03/2022 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 02/03/2022 | 140.00p | 145.00p | 135.15p | 140.00p | 3635 |
| 01/03/2022 | 140.00p | 140.00p | 135.10p | 140.00p | 10 |
| 28/02/2022 | 142.50p | 142.50p | 135.00p | 140.00p | 21185 |
| 25/02/2022 | 142.50p | 142.50p | 137.50p | 142.50p | 4700 |
| 24/02/2022 | 145.00p | 145.00p | 135.00p | 142.50p | 1417 |
| 23/02/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 22/02/2022 | 145.00p | 150.00p | 140.00p | 145.00p | 1629 |
| 21/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 18/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 14000 |
| 17/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 16/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/02/2022 | 147.50p | 147.50p | 141.50p | 147.50p | 685 |
| 14/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 11/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 10/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 4000 |
| 09/02/2022 | 147.50p | 153.00p | 141.00p | 147.50p | 3110 |
| 08/02/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 8920 |
| 07/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 04/02/2022 | 147.50p | 150.00p | 141.50p | 147.50p | 1313 |
| 03/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 02/02/2022 | 147.50p | 150.00p | 141.00p | 147.50p | 1635 |
| 01/02/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 31/01/2022 | 147.50p | 147.50p | 141.00p | 147.50p | 1248 |
| 28/01/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 27/01/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 945 |
| 26/01/2022 | 147.50p | 150.00p | 147.50p | 147.50p | 4135 |
| 25/01/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 24/01/2022 | 147.50p | 147.50p | 141.00p | 147.50p | 685 |
| 21/01/2022 | 150.00p | 155.00p | 140.00p | 147.50p | 1657407 |
| 20/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 4600 |
| 18/01/2022 | 150.00p | 150.00p | 145.00p | 150.00p | 685 |
| 17/01/2022 | 147.50p | 151.00p | 145.00p | 150.00p | 2086 |
| 14/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/01/2022 | 150.00p | 154.00p | 146.00p | 150.00p | 12370 |
| 12/01/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/01/2022 | 147.50p | 153.00p | 147.50p | 150.00p | 3165 |
*Close Price adjusted for both dividends and splits