Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2020 | 4,887.00p | 4,905.00p | 4,797.00p | 4,893.00p | 405652 |
| 09/04/2020 | 4,815.00p | 4,880.00p | 4,740.00p | 4,842.00p | 377497 |
| 08/04/2020 | 4,561.00p | 4,736.00p | 4,547.00p | 4,724.00p | 412635 |
| 07/04/2020 | 4,680.00p | 4,740.00p | 4,568.00p | 4,620.00p | 392407 |
| 06/04/2020 | 4,493.00p | 4,567.00p | 4,394.00p | 4,518.00p | 567847 |
| 03/04/2020 | 4,361.00p | 4,458.00p | 4,310.00p | 4,458.00p | 358781 |
| 02/04/2020 | 4,423.00p | 4,504.00p | 4,267.00p | 4,370.00p | 648913 |
| 01/04/2020 | 4,540.00p | 4,611.00p | 4,417.00p | 4,417.00p | 612687 |
| 31/03/2020 | 4,695.00p | 4,790.00p | 4,647.00p | 4,726.00p | 526601 |
| 30/03/2020 | 4,739.00p | 4,799.00p | 4,487.00p | 4,633.00p | 652279 |
| 27/03/2020 | 4,803.00p | 4,840.00p | 4,499.00p | 4,714.00p | 1168103 |
| 26/03/2020 | 4,468.00p | 5,000.00p | 4,404.00p | 4,928.00p | 570036 |
| 25/03/2020 | 4,448.00p | 4,675.00p | 4,267.00p | 4,659.00p | 468305 |
| 24/03/2020 | 4,304.00p | 4,437.00p | 4,146.00p | 4,363.00p | 680665 |
| 23/03/2020 | 4,000.00p | 4,310.00p | 3,983.00p | 4,189.00p | 333575 |
| 20/03/2020 | 4,376.00p | 5,140.00p | 3,900.00p | 4,439.00p | 933449 |
| 19/03/2020 | 4,446.00p | 4,446.00p | 3,786.00p | 4,164.00p | 841219 |
| 18/03/2020 | 4,502.00p | 4,530.00p | 4,178.00p | 4,296.00p | 574402 |
| 17/03/2020 | 4,858.00p | 4,981.00p | 4,600.00p | 4,635.00p | 943286 |
| 16/03/2020 | 4,332.00p | 4,897.00p | 4,132.00p | 4,770.00p | 868414 |
| 13/03/2020 | 4,574.00p | 4,719.00p | 4,398.87p | 4,536.00p | 868530 |
| 12/03/2020 | 4,600.00p | 4,622.00p | 4,296.00p | 4,387.00p | 811265 |
| 11/03/2020 | 4,941.00p | 4,984.00p | 4,769.00p | 4,769.00p | 478895 |
| 10/03/2020 | 4,923.00p | 4,968.00p | 4,833.00p | 4,873.00p | 644549 |
| 09/03/2020 | 4,813.00p | 5,004.00p | 4,768.00p | 4,852.00p | 704334 |
| 06/03/2020 | 5,332.00p | 5,392.00p | 5,134.00p | 5,182.00p | 860081 |
| 05/03/2020 | 5,478.00p | 5,510.00p | 5,398.00p | 5,434.00p | 424202 |
| 04/03/2020 | 5,400.00p | 5,532.00p | 5,382.00p | 5,442.00p | 534500 |
| 03/03/2020 | 5,180.00p | 5,482.00p | 5,164.00p | 5,412.00p | 624150 |
| 02/03/2020 | 5,366.00p | 5,444.00p | 5,188.00p | 5,324.00p | 686867 |
| 28/02/2020 | 5,212.00p | 5,286.00p | 5,140.00p | 5,270.00p | 740340 |
| 27/02/2020 | 5,500.00p | 5,526.00p | 5,310.00p | 5,368.00p | 385603 |
| 26/02/2020 | 5,522.00p | 5,580.00p | 5,404.00p | 5,580.00p | 313561 |
| 25/02/2020 | 5,698.00p | 5,740.00p | 5,556.00p | 5,566.00p | 312454 |
| 24/02/2020 | 5,758.00p | 5,786.00p | 5,608.00p | 5,670.00p | 353876 |
| 21/02/2020 | 5,798.00p | 5,878.00p | 5,748.00p | 5,844.00p | 289427 |
| 20/02/2020 | 5,948.00p | 5,982.00p | 5,886.00p | 5,886.00p | 181680 |
| 19/02/2020 | 5,882.00p | 5,956.00p | 5,862.00p | 5,934.00p | 176226 |
| 18/02/2020 | 5,776.00p | 5,902.00p | 5,768.00p | 5,882.00p | 283966 |
| 17/02/2020 | 5,892.00p | 5,912.00p | 5,796.00p | 5,814.00p | 153549 |
| 14/02/2020 | 5,852.00p | 5,900.00p | 5,826.00p | 5,896.00p | 284492 |
| 13/02/2020 | 5,960.00p | 5,960.00p | 5,836.00p | 5,876.00p | 252196 |
| 12/02/2020 | 5,942.00p | 5,970.00p | 5,898.00p | 5,930.00p | 164133 |
| 11/02/2020 | 5,900.00p | 5,980.00p | 5,886.00p | 5,960.00p | 199670 |
| 10/02/2020 | 5,840.00p | 5,900.89p | 5,802.00p | 5,880.00p | 171590 |
| 07/02/2020 | 5,938.00p | 5,966.00p | 5,866.00p | 5,866.00p | 224170 |
| 06/02/2020 | 5,964.00p | 5,988.00p | 5,912.00p | 5,960.00p | 240422 |
| 05/02/2020 | 5,808.00p | 5,950.00p | 5,808.00p | 5,898.00p | 348029 |
| 04/02/2020 | 5,820.00p | 5,892.00p | 5,760.00p | 5,826.00p | 372731 |
| 03/02/2020 | 5,752.00p | 5,860.00p | 5,752.00p | 5,814.00p | 261578 |
| 31/01/2020 | 6,016.00p | 6,016.00p | 5,756.00p | 5,760.00p | 455020 |
| 30/01/2020 | 6,036.00p | 6,080.00p | 5,932.00p | 5,978.00p | 809082 |
| 29/01/2020 | 6,090.00p | 6,104.00p | 6,048.00p | 6,058.00p | 184470 |
| 28/01/2020 | 6,038.00p | 6,124.00p | 6,018.00p | 6,078.00p | 166355 |
| 27/01/2020 | 6,100.00p | 6,122.00p | 5,974.00p | 6,036.00p | 294267 |
| 24/01/2020 | 6,080.00p | 6,178.00p | 6,078.00p | 6,170.00p | 275522 |
| 23/01/2020 | 6,044.00p | 6,062.00p | 6,004.00p | 6,034.00p | 220301 |
| 22/01/2020 | 5,918.00p | 6,050.00p | 5,914.00p | 6,050.00p | 344462 |
| 21/01/2020 | 5,918.00p | 5,932.00p | 5,858.97p | 5,932.00p | 150243 |
| 20/01/2020 | 5,932.00p | 5,982.00p | 5,890.00p | 5,936.00p | 162690 |
| 17/01/2020 | 5,938.00p | 5,972.00p | 5,896.00p | 5,956.00p | 263400 |
| 16/01/2020 | 5,936.00p | 5,948.00p | 5,890.00p | 5,918.00p | 273844 |
| 15/01/2020 | 5,790.00p | 5,936.00p | 5,780.00p | 5,936.00p | 350237 |
| 14/01/2020 | 5,864.00p | 5,896.00p | 5,828.00p | 5,892.00p | 221936 |
| 13/01/2020 | 5,772.00p | 5,902.00p | 5,764.00p | 5,848.00p | 204176 |
| 10/01/2020 | 5,790.00p | 5,808.00p | 5,742.00p | 5,750.00p | 161428 |
| 09/01/2020 | 5,690.00p | 5,818.00p | 5,690.00p | 5,780.00p | 248515 |
| 08/01/2020 | 5,702.00p | 5,722.00p | 5,654.00p | 5,708.00p | 315351 |
| 07/01/2020 | 5,820.00p | 5,820.00p | 5,660.00p | 5,708.00p | 292351 |
| 06/01/2020 | 5,800.00p | 5,816.00p | 5,694.00p | 5,810.00p | 175194 |
| 03/01/2020 | 5,806.00p | 5,838.00p | 5,750.00p | 5,812.00p | 136508 |
| 02/01/2020 | 5,868.00p | 5,896.00p | 5,822.00p | 5,822.00p | 146756 |
| 31/12/2019 | 5,848.00p | 5,856.00p | 5,810.00p | 5,852.00p | 123616 |
| 30/12/2019 | 5,896.00p | 5,921.71p | 5,840.00p | 5,840.00p | 100338 |
| 27/12/2019 | 5,860.00p | 5,894.00p | 5,824.00p | 5,890.00p | 102239 |
| 24/12/2019 | 5,830.00p | 5,890.00p | 5,818.00p | 5,850.00p | 48615 |
| 23/12/2019 | 5,798.00p | 5,864.00p | 5,756.98p | 5,820.00p | 737711 |
| 20/12/2019 | 5,782.00p | 5,850.00p | 5,770.00p | 5,770.00p | 420410 |
| 19/12/2019 | 5,816.00p | 5,816.00p | 5,744.00p | 5,780.00p | 246848 |
| 18/12/2019 | 5,752.00p | 5,814.00p | 5,752.00p | 5,800.00p | 271709 |
| 17/12/2019 | 5,728.00p | 5,798.00p | 5,690.00p | 5,740.00p | 310573 |
| 16/12/2019 | 5,540.00p | 5,704.00p | 5,519.44p | 5,690.00p | 238576 |
| 13/12/2019 | 5,474.00p | 5,606.00p | 5,392.00p | 5,510.00p | 408417 |
| 12/12/2019 | 5,472.00p | 5,522.00p | 5,432.00p | 5,500.00p | 236372 |
| 11/12/2019 | 5,450.00p | 5,486.00p | 5,426.00p | 5,460.00p | 204947 |
| 10/12/2019 | 5,462.00p | 5,462.00p | 5,356.00p | 5,420.00p | 238497 |
| 09/12/2019 | 5,430.00p | 5,448.00p | 5,402.00p | 5,424.00p | 235507 |
| 06/12/2019 | 5,470.00p | 5,476.00p | 5,430.00p | 5,468.00p | 191687 |
| 05/12/2019 | 5,396.00p | 5,460.00p | 5,396.00p | 5,428.00p | 202439 |
| 04/12/2019 | 5,380.00p | 5,434.00p | 5,372.00p | 5,434.00p | 330434 |
| 03/12/2019 | 5,450.00p | 5,484.00p | 5,398.00p | 5,402.00p | 341305 |
| 02/12/2019 | 5,490.00p | 5,570.00p | 5,472.00p | 5,488.00p | 228536 |
| 29/11/2019 | 5,500.00p | 5,582.00p | 5,474.00p | 5,516.00p | 261594 |
| 28/11/2019 | 5,620.00p | 5,620.00p | 5,506.00p | 5,530.00p | 138125 |
| 27/11/2019 | 5,580.00p | 5,614.00p | 5,520.00p | 5,582.00p | 281511 |
| 26/11/2019 | 5,500.00p | 5,598.00p | 5,374.00p | 5,510.00p | 696831 |
| 25/11/2019 | 5,498.00p | 5,620.00p | 5,468.00p | 5,544.00p | 389944 |
| 22/11/2019 | 5,470.00p | 5,556.00p | 5,428.00p | 5,504.00p | 339931 |
| 21/11/2019 | 5,502.00p | 5,502.00p | 5,386.00p | 5,416.00p | 210337 |
| 20/11/2019 | 5,526.00p | 5,526.00p | 5,420.00p | 5,476.00p | 291033 |
| 19/11/2019 | 5,450.00p | 5,616.00p | 5,442.00p | 5,502.00p | 453485 |
| 18/11/2019 | 5,318.00p | 5,326.00p | 5,234.00p | 5,306.00p | 191751 |
| 15/11/2019 | 5,346.00p | 5,346.00p | 5,242.00p | 5,250.00p | 185116 |
| 14/11/2019 | 5,328.00p | 5,382.59p | 5,258.00p | 5,294.00p | 267009 |
| 13/11/2019 | 5,238.00p | 5,342.00p | 5,208.00p | 5,342.00p | 354146 |
| 12/11/2019 | 5,170.00p | 5,236.00p | 5,165.98p | 5,208.00p | 257731 |
| 11/11/2019 | 5,230.00p | 5,242.00p | 5,154.00p | 5,184.00p | 251178 |
| 08/11/2019 | 5,338.00p | 5,394.00p | 5,236.00p | 5,250.00p | 313816 |
| 07/11/2019 | 5,420.00p | 5,480.00p | 5,380.00p | 5,384.00p | 330135 |
| 06/11/2019 | 5,358.00p | 5,400.00p | 5,334.00p | 5,400.00p | 279735 |
| 05/11/2019 | 5,366.00p | 5,388.00p | 5,314.00p | 5,356.00p | 237265 |
| 04/11/2019 | 5,398.00p | 5,428.00p | 5,340.00p | 5,374.00p | 189056 |
| 01/11/2019 | 5,352.00p | 5,414.00p | 5,342.00p | 5,358.00p | 273212 |
| 31/10/2019 | 5,346.00p | 5,432.00p | 5,330.28p | 5,352.00p | 368666 |
| 30/10/2019 | 5,166.00p | 5,342.00p | 5,160.00p | 5,328.00p | 316212 |
| 29/10/2019 | 5,256.00p | 5,276.00p | 5,160.00p | 5,196.00p | 411580 |
| 28/10/2019 | 5,154.00p | 5,266.00p | 5,088.00p | 5,262.00p | 590706 |
| 25/10/2019 | 5,020.00p | 5,144.00p | 5,020.00p | 5,142.00p | 320728 |
| 24/10/2019 | 4,979.00p | 5,080.00p | 4,972.00p | 5,066.00p | 235240 |
| 23/10/2019 | 4,988.00p | 5,014.00p | 4,924.00p | 4,971.00p | 274940 |
| 22/10/2019 | 4,961.00p | 5,032.00p | 4,929.00p | 4,995.00p | 257240 |
| 21/10/2019 | 4,909.00p | 4,978.00p | 4,877.00p | 4,950.00p | 286538 |
| 18/10/2019 | 5,024.00p | 5,062.00p | 4,917.00p | 4,934.00p | 362771 |
| 17/10/2019 | 5,140.00p | 5,144.00p | 5,030.00p | 5,030.00p | 450502 |
| 16/10/2019 | 5,160.00p | 5,204.00p | 5,054.00p | 5,104.00p | 337400 |
| 15/10/2019 | 5,178.00p | 5,220.00p | 5,154.00p | 5,188.00p | 377958 |
| 14/10/2019 | 5,274.00p | 5,274.00p | 5,158.00p | 5,188.00p | 284281 |
| 11/10/2019 | 5,250.00p | 5,262.00p | 5,088.00p | 5,250.00p | 348570 |
| 10/10/2019 | 5,372.00p | 5,392.00p | 5,224.00p | 5,280.00p | 170457 |
| 09/10/2019 | 5,380.00p | 5,392.00p | 5,332.00p | 5,342.00p | 183106 |
| 08/10/2019 | 5,356.00p | 5,380.00p | 5,322.00p | 5,336.00p | 227204 |
| 07/10/2019 | 5,330.00p | 5,366.00p | 5,280.00p | 5,330.00p | 122509 |
| 04/10/2019 | 5,200.00p | 5,326.00p | 5,200.00p | 5,306.00p | 220870 |
| 03/10/2019 | 5,220.00p | 5,276.00p | 5,199.27p | 5,242.00p | 255402 |
| 02/10/2019 | 5,336.00p | 5,358.00p | 5,212.00p | 5,250.00p | 341082 |
| 01/10/2019 | 5,516.00p | 5,516.00p | 5,356.00p | 5,374.00p | 285766 |
| 30/09/2019 | 5,498.00p | 5,582.00p | 5,460.00p | 5,478.00p | 329500 |
| 27/09/2019 | 5,454.00p | 5,566.00p | 5,454.00p | 5,558.00p | 273189 |
| 26/09/2019 | 5,352.00p | 5,512.00p | 5,352.00p | 5,438.00p | 193618 |
| 25/09/2019 | 5,414.00p | 5,428.00p | 5,318.00p | 5,402.00p | 159749 |
| 24/09/2019 | 5,438.00p | 5,460.00p | 5,374.00p | 5,442.00p | 290559 |
| 23/09/2019 | 5,480.00p | 5,480.00p | 5,390.00p | 5,400.00p | 194525 |
| 20/09/2019 | 5,462.00p | 5,514.00p | 5,394.00p | 5,440.00p | 561826 |
| 19/09/2019 | 5,434.00p | 5,502.00p | 5,418.00p | 5,482.00p | 320281 |
| 18/09/2019 | 5,448.00p | 5,456.00p | 5,350.00p | 5,412.00p | 280565 |
| 17/09/2019 | 5,308.00p | 5,468.00p | 5,308.00p | 5,468.00p | 294217 |
| 16/09/2019 | 5,300.00p | 5,426.00p | 5,286.00p | 5,362.00p | 194770 |
| 13/09/2019 | 5,422.00p | 5,426.00p | 5,290.00p | 5,380.00p | 331091 |
| 12/09/2019 | 5,420.00p | 5,480.00p | 5,386.00p | 5,440.00p | 304708 |
| 11/09/2019 | 5,500.00p | 5,500.00p | 5,354.00p | 5,398.00p | 420748 |
| 10/09/2019 | 5,500.00p | 5,520.00p | 5,372.00p | 5,436.00p | 280973 |
| 09/09/2019 | 5,676.00p | 5,676.00p | 5,480.00p | 5,534.00p | 263099 |
| 06/09/2019 | 5,568.00p | 5,618.00p | 5,532.00p | 5,616.00p | 203142 |
| 05/09/2019 | 5,666.00p | 5,666.00p | 5,546.00p | 5,554.00p | 180139 |
| 04/09/2019 | 5,548.00p | 5,632.00p | 5,546.00p | 5,614.00p | 249067 |
| 03/09/2019 | 5,566.00p | 5,618.00p | 5,554.00p | 5,580.00p | 229219 |
| 02/09/2019 | 5,422.00p | 5,594.00p | 5,422.00p | 5,584.00p | 183821 |
| 30/08/2019 | 5,424.00p | 5,496.00p | 5,414.00p | 5,428.00p | 241578 |
| 29/08/2019 | 5,316.00p | 5,432.00p | 5,316.00p | 5,402.00p | 263904 |
| 28/08/2019 | 5,330.00p | 5,374.00p | 5,280.00p | 5,330.00p | 291314 |
| 27/08/2019 | 5,358.00p | 5,372.00p | 5,290.00p | 5,332.00p | 506810 |
| 23/08/2019 | 5,426.00p | 5,486.00p | 5,364.00p | 5,364.00p | 264050 |
| 22/08/2019 | 5,508.00p | 5,522.00p | 5,392.00p | 5,420.00p | 507896 |
| 21/08/2019 | 5,432.00p | 5,526.00p | 5,412.00p | 5,526.00p | 286847 |
| 20/08/2019 | 5,510.00p | 5,558.00p | 5,412.00p | 5,416.00p | 194353 |
| 19/08/2019 | 5,522.00p | 5,536.00p | 5,482.00p | 5,522.00p | 180842 |
| 16/08/2019 | 5,476.00p | 5,524.00p | 5,450.00p | 5,470.00p | 211361 |
| 15/08/2019 | 5,494.00p | 5,534.00p | 5,380.00p | 5,436.00p | 391100 |
| 14/08/2019 | 5,568.00p | 5,590.00p | 5,406.00p | 5,494.00p | 278998 |
| 13/08/2019 | 5,594.00p | 5,594.00p | 5,442.00p | 5,560.00p | 278167 |
| 12/08/2019 | 5,656.00p | 5,734.00p | 5,568.00p | 5,576.00p | 210643 |
| 09/08/2019 | 5,622.00p | 5,740.00p | 5,616.00p | 5,642.00p | 864610 |
| 08/08/2019 | 5,594.00p | 5,656.00p | 5,538.00p | 5,656.00p | 248074 |
| 07/08/2019 | 5,422.00p | 5,562.00p | 5,404.00p | 5,522.00p | 378086 |
| 06/08/2019 | 5,396.00p | 5,418.00p | 5,352.00p | 5,378.00p | 339841 |
| 05/08/2019 | 5,580.00p | 5,634.00p | 5,398.00p | 5,434.00p | 369323 |
| 02/08/2019 | 5,806.00p | 5,838.00p | 5,634.00p | 5,642.00p | 630384 |
| 01/08/2019 | 5,650.00p | 5,982.00p | 5,568.00p | 5,962.00p | 602967 |
| 31/07/2019 | 5,732.00p | 5,792.00p | 5,702.00p | 5,708.00p | 427464 |
| 30/07/2019 | 5,752.00p | 5,796.00p | 5,712.00p | 5,758.00p | 228769 |
| 29/07/2019 | 5,674.00p | 5,786.00p | 5,674.00p | 5,740.00p | 248002 |
| 26/07/2019 | 5,608.00p | 5,700.00p | 5,608.00p | 5,700.00p | 179580 |
| 25/07/2019 | 5,670.00p | 5,670.00p | 5,586.00p | 5,618.00p | 192990 |
| 24/07/2019 | 5,596.00p | 5,658.00p | 5,576.00p | 5,652.00p | 208095 |
| 23/07/2019 | 5,548.00p | 5,626.00p | 5,548.00p | 5,584.00p | 179411 |
| 22/07/2019 | 5,494.00p | 5,572.00p | 5,490.00p | 5,540.00p | 178236 |
| 19/07/2019 | 5,512.00p | 5,576.00p | 5,512.00p | 5,524.00p | 255973 |
| 18/07/2019 | 5,592.00p | 5,592.00p | 5,470.00p | 5,498.00p | 263630 |
| 17/07/2019 | 5,636.00p | 5,668.00p | 5,600.00p | 5,620.00p | 279765 |
| 16/07/2019 | 5,592.00p | 5,622.00p | 5,494.00p | 5,622.00p | 410043 |
| 15/07/2019 | 5,506.00p | 5,592.00p | 5,506.00p | 5,566.00p | 274627 |
| 12/07/2019 | 5,506.00p | 5,564.00p | 5,494.00p | 5,510.00p | 202666 |
| 11/07/2019 | 5,510.00p | 5,548.00p | 5,480.00p | 5,510.00p | 367109 |
| 10/07/2019 | 5,576.00p | 5,590.00p | 5,446.00p | 5,520.00p | 320867 |
| 09/07/2019 | 5,578.00p | 5,600.00p | 5,510.00p | 5,598.00p | 360159 |
| 08/07/2019 | 5,650.00p | 5,684.00p | 5,638.00p | 5,664.00p | 244252 |
| 05/07/2019 | 5,718.00p | 5,718.00p | 5,585.87p | 5,646.00p | 381756 |
| 04/07/2019 | 5,766.00p | 5,766.00p | 5,690.00p | 5,724.00p | 184730 |
| 03/07/2019 | 5,730.00p | 5,778.00p | 5,712.00p | 5,746.00p | 269831 |
| 02/07/2019 | 5,658.00p | 5,714.00p | 5,644.00p | 5,712.00p | 270278 |
*Close Price adjusted for both dividends and splits