Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Celebrus Technologies (CLBS) by Dr. James Fox in The Motley Fool
- Avoid Cerillion (CER) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy Rentokil Initial (RTO) by Citi
- Overweight Halma (HLMA) by Barclays
- Overweight British American Tobacco (BATS) by Barclays
- Buy Legal & General Group (LGEN) by UBS
- Outperform Linde (0M2B) by RBC Capital
- Watch Arbuthnot Banking Group (ARBB) by Dr. James Fox in The Motley Fool
- Outperform Tesco (TSCO) by Bernstein
- Buy Gamma Communications (GAMA) by Berenberg
- Buy Marks & Spencer Group (MKS) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Mitie Group (MTO) by Jefferies
- Hold Crest Nicholson Holdings (CRST) by Tom Howard in The Times - Tempus
- Underperform Halma (HLMA) by Jefferies
- Sell Verici DX (VRCI) by Steve Moore in ShareProphets
- Watch easyJet (EZJ) by Jon Smith in The Motley Fool
- Sell Ricardo (RCDO) by Hot Stock Rockets in ShareProphets
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Add Celebrus Technologies (CLBS) by Dr. James Fox in The Motley Fool
- Avoid Cerillion (CER) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy Rentokil Initial (RTO) by Citi
- Overweight Halma (HLMA) by Barclays
- Overweight British American Tobacco (BATS) by Barclays
- Buy Legal & General Group (LGEN) by UBS
- Outperform Linde (0M2B) by RBC Capital
- Watch Arbuthnot Banking Group (ARBB) by Dr. James Fox in The Motley Fool
- Outperform Tesco (TSCO) by Bernstein
- Buy Gamma Communications (GAMA) by Berenberg
- Buy Marks & Spencer Group (MKS) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Mitie Group (MTO) by Jefferies
- Hold Crest Nicholson Holdings (CRST) by Tom Howard in The Times - Tempus
- Underperform Halma (HLMA) by Jefferies
- Sell Verici DX (VRCI) by Steve Moore in ShareProphets
- Watch easyJet (EZJ) by Jon Smith in The Motley Fool
- Sell Ricardo (RCDO) by Hot Stock Rockets in ShareProphets
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2024 | 4,820.00p | 4,878.00p | 4,804.00p | 4,852.00p | 239580 |
| 27/08/2024 | 4,748.00p | 4,818.00p | 4,748.00p | 4,804.00p | 190407 |
| 23/08/2024 | 4,774.00p | 4,776.00p | 4,742.00p | 4,768.00p | 125527 |
| 22/08/2024 | 4,750.00p | 4,780.00p | 4,746.00p | 4,764.00p | 175276 |
| 21/08/2024 | 4,748.00p | 4,780.00p | 4,742.00p | 4,760.00p | 291455 |
| 20/08/2024 | 4,754.00p | 4,794.00p | 4,722.00p | 4,752.00p | 136344 |
| 19/08/2024 | 4,734.00p | 4,780.00p | 4,718.00p | 4,740.00p | 17405 |
| 16/08/2024 | 4,780.00p | 4,780.00p | 4,702.00p | 4,740.00p | 173207 |
| 15/08/2024 | 4,778.00p | 4,796.00p | 4,728.00p | 4,770.00p | 265813 |
| 14/08/2024 | 4,726.00p | 4,750.00p | 4,702.00p | 4,750.00p | 142223 |
| 13/08/2024 | 4,692.00p | 4,704.00p | 4,638.00p | 4,690.00p | 171798 |
| 12/08/2024 | 4,674.00p | 4,688.00p | 4,640.00p | 4,680.00p | 522741 |
| 09/08/2024 | 4,628.00p | 4,674.00p | 4,610.00p | 4,652.00p | 154963 |
| 08/08/2024 | 4,626.00p | 4,636.00p | 4,542.00p | 4,636.00p | 393337 |
| 07/08/2024 | 4,622.00p | 4,686.00p | 4,616.00p | 4,644.00p | 277544 |
| 06/08/2024 | 4,704.00p | 4,724.00p | 4,586.00p | 4,600.00p | 307285 |
| 05/08/2024 | 4,820.00p | 4,924.00p | 4,578.00p | 4,692.00p | 363052 |
| 02/08/2024 | 4,882.00p | 5,045.00p | 4,806.00p | 4,884.00p | 499779 |
| 01/08/2024 | 5,025.00p | 5,060.00p | 4,954.00p | 4,954.00p | 568166 |
| 31/07/2024 | 5,065.00p | 5,065.00p | 5,015.00p | 5,050.00p | 302424 |
| 30/07/2024 | 4,934.00p | 5,030.00p | 4,934.00p | 5,005.00p | 194678 |
| 29/07/2024 | 5,020.00p | 5,030.00p | 4,940.00p | 4,940.00p | 374692 |
| 26/07/2024 | 4,834.00p | 5,015.00p | 4,834.00p | 5,015.00p | 467128 |
| 25/07/2024 | 4,746.00p | 4,844.00p | 4,726.00p | 4,810.00p | 259518 |
| 24/07/2024 | 4,622.00p | 4,816.00p | 4,622.00p | 4,796.00p | 358871 |
| 23/07/2024 | 4,698.00p | 4,720.00p | 4,660.00p | 4,660.00p | 300792 |
| 22/07/2024 | 4,664.00p | 4,752.00p | 4,664.00p | 4,702.00p | 270733 |
| 19/07/2024 | 4,670.00p | 4,700.00p | 4,630.00p | 4,638.00p | 318476 |
| 18/07/2024 | 4,698.00p | 4,718.00p | 4,658.00p | 4,702.00p | 212794 |
| 17/07/2024 | 4,748.00p | 4,756.00p | 4,642.00p | 4,664.00p | 298322 |
| 16/07/2024 | 4,734.00p | 4,772.00p | 4,702.00p | 4,764.00p | 179811 |
| 15/07/2024 | 4,796.00p | 4,852.00p | 4,724.00p | 4,758.00p | 171311 |
| 12/07/2024 | 4,808.00p | 4,864.00p | 4,766.00p | 4,860.00p | 147264 |
| 11/07/2024 | 4,772.00p | 4,798.38p | 4,744.00p | 4,784.00p | 199128 |
| 10/07/2024 | 4,766.00p | 4,802.00p | 4,744.00p | 4,762.00p | 706471 |
| 09/07/2024 | 4,762.00p | 4,788.00p | 4,728.00p | 4,754.00p | 270609 |
| 08/07/2024 | 4,726.00p | 4,788.00p | 4,722.88p | 4,772.00p | 172532 |
| 05/07/2024 | 4,790.00p | 4,826.00p | 4,734.00p | 4,744.00p | 806978 |
| 04/07/2024 | 4,756.00p | 4,792.00p | 4,746.00p | 4,774.00p | 166964 |
| 03/07/2024 | 4,758.00p | 4,790.00p | 4,730.00p | 4,746.00p | 203870 |
| 02/07/2024 | 4,694.00p | 4,764.00p | 4,676.00p | 4,742.00p | 334167 |
| 01/07/2024 | 4,828.00p | 4,868.00p | 4,734.00p | 4,734.00p | 270493 |
| 28/06/2024 | 4,868.00p | 4,885.99p | 4,794.00p | 4,794.00p | 378625 |
| 27/06/2024 | 4,704.00p | 4,758.00p | 4,700.00p | 4,748.00p | 432381 |
| 26/06/2024 | 4,748.00p | 4,760.00p | 4,646.00p | 4,692.00p | 532347 |
| 25/06/2024 | 4,778.00p | 4,778.00p | 4,726.00p | 4,732.00p | 264116 |
| 24/06/2024 | 4,778.00p | 4,800.00p | 4,750.00p | 4,778.00p | 269054 |
| 21/06/2024 | 4,836.00p | 4,836.00p | 4,750.00p | 4,778.00p | 741238 |
| 20/06/2024 | 4,772.00p | 4,822.00p | 4,736.00p | 4,822.00p | 218566 |
| 19/06/2024 | 4,784.00p | 4,804.00p | 4,738.00p | 4,742.00p | 361986 |
| 18/06/2024 | 4,734.00p | 4,794.00p | 4,730.00p | 4,792.00p | 335351 |
| 17/06/2024 | 4,780.00p | 4,790.00p | 4,714.00p | 4,714.00p | 238728 |
| 14/06/2024 | 4,884.00p | 4,884.00p | 4,714.82p | 4,744.00p | 245558 |
| 13/06/2024 | 4,856.00p | 4,890.00p | 4,844.00p | 4,890.00p | 294547 |
| 12/06/2024 | 4,792.00p | 4,880.00p | 4,778.00p | 4,862.00p | 1101314 |
| 11/06/2024 | 4,872.00p | 4,892.00p | 4,786.00p | 4,786.00p | 334524 |
| 10/06/2024 | 4,806.00p | 4,850.00p | 4,782.00p | 4,846.00p | 222742 |
| 07/06/2024 | 4,932.00p | 4,932.00p | 4,834.00p | 4,840.00p | 573038 |
| 06/06/2024 | 4,942.00p | 4,976.00p | 4,912.00p | 4,932.00p | 1086618 |
| 05/06/2024 | 4,906.00p | 4,938.00p | 4,878.00p | 4,934.00p | 306663 |
| 04/06/2024 | 4,788.00p | 4,882.00p | 4,780.00p | 4,878.00p | 414171 |
| 03/06/2024 | 4,826.00p | 4,842.00p | 4,766.00p | 4,786.00p | 1191562 |
| 31/05/2024 | 4,766.00p | 4,800.00p | 4,740.00p | 4,776.00p | 1189619 |
| 30/05/2024 | 4,750.00p | 4,770.00p | 4,728.00p | 4,754.00p | 1519120 |
| 29/05/2024 | 4,904.00p | 4,912.00p | 4,830.00p | 4,830.00p | 337722 |
| 28/05/2024 | 5,040.00p | 5,075.00p | 4,904.00p | 4,904.00p | 388991 |
| 24/05/2024 | 5,145.00p | 5,145.00p | 4,966.00p | 5,025.00p | 717251 |
| 23/05/2024 | 4,942.00p | 4,964.00p | 4,924.00p | 4,954.00p | 349881 |
| 22/05/2024 | 4,906.00p | 4,936.00p | 4,886.00p | 4,936.00p | 324043 |
| 21/05/2024 | 4,894.00p | 4,912.00p | 4,880.94p | 4,912.00p | 498936 |
| 20/05/2024 | 4,956.00p | 4,964.00p | 4,906.00p | 4,910.00p | 147176 |
| 17/05/2024 | 4,920.00p | 4,954.00p | 4,912.00p | 4,954.00p | 193940 |
| 16/05/2024 | 4,928.00p | 4,956.00p | 4,912.00p | 4,938.00p | 245562 |
| 15/05/2024 | 4,904.00p | 4,972.00p | 4,904.00p | 4,904.00p | 413345 |
| 14/05/2024 | 4,916.00p | 4,948.00p | 4,890.00p | 4,922.00p | 693773 |
| 13/05/2024 | 5,000.00p | 5,025.00p | 4,884.00p | 4,916.00p | 383882 |
| 10/05/2024 | 5,060.00p | 5,080.00p | 4,992.00p | 5,000.00p | 835754 |
| 09/05/2024 | 5,100.00p | 5,105.00p | 5,050.00p | 5,055.00p | 205916 |
| 08/05/2024 | 5,025.00p | 5,075.00p | 5,015.00p | 5,075.00p | 272884 |
| 07/05/2024 | 5,060.00p | 5,073.13p | 4,974.00p | 5,010.00p | 278635 |
| 03/05/2024 | 4,934.00p | 5,015.00p | 4,916.00p | 4,956.00p | 251558 |
| 02/05/2024 | 4,922.00p | 4,952.00p | 4,888.00p | 4,918.00p | 272626 |
| 01/05/2024 | 4,920.00p | 4,944.00p | 4,890.00p | 4,890.00p | 80843 |
| 30/04/2024 | 4,934.00p | 4,960.00p | 4,912.00p | 4,944.00p | 401103 |
| 29/04/2024 | 4,956.00p | 4,986.00p | 4,913.25p | 4,936.00p | 335801 |
| 26/04/2024 | 4,982.00p | 4,998.00p | 4,884.00p | 4,948.00p | 252365 |
| 25/04/2024 | 4,954.00p | 5,005.00p | 4,898.00p | 4,948.00p | 316675 |
| 24/04/2024 | 4,996.00p | 5,015.00p | 4,950.00p | 4,950.00p | 331785 |
| 23/04/2024 | 5,015.00p | 5,020.00p | 4,990.00p | 4,990.00p | 700786 |
| 22/04/2024 | 4,972.00p | 4,988.00p | 4,902.00p | 4,984.00p | 266723 |
| 19/04/2024 | 4,864.00p | 4,908.00p | 4,836.00p | 4,906.00p | 322064 |
| 18/04/2024 | 4,882.00p | 4,882.00p | 4,826.00p | 4,850.00p | 503832 |
| 17/04/2024 | 4,828.00p | 4,870.00p | 4,824.00p | 4,840.00p | 212051 |
| 16/04/2024 | 4,760.00p | 4,852.00p | 4,748.00p | 4,830.00p | 499946 |
| 15/04/2024 | 4,806.00p | 4,894.00p | 4,796.00p | 4,860.00p | 232268 |
| 12/04/2024 | 4,876.00p | 4,886.00p | 4,790.00p | 4,804.00p | 309931 |
| 11/04/2024 | 4,858.00p | 4,874.00p | 4,812.00p | 4,850.00p | 273416 |
| 10/04/2024 | 4,890.00p | 4,890.00p | 4,822.00p | 4,858.00p | 271893 |
| 09/04/2024 | 4,828.00p | 4,860.00p | 4,823.26p | 4,856.00p | 196765 |
| 08/04/2024 | 4,844.00p | 4,858.00p | 4,794.00p | 4,828.00p | 205748 |
| 05/04/2024 | 4,820.00p | 4,852.00p | 4,782.00p | 4,842.00p | 261028 |
| 04/04/2024 | 4,908.00p | 4,942.00p | 4,896.00p | 4,902.00p | 387775 |
| 03/04/2024 | 4,914.00p | 4,944.00p | 4,876.00p | 4,914.00p | 320509 |
| 02/04/2024 | 4,962.00p | 4,972.00p | 4,916.00p | 4,928.00p | 274166 |
| 28/03/2024 | 4,988.00p | 5,016.00p | 4,967.00p | 4,985.00p | 356488 |
| 27/03/2024 | 4,973.00p | 4,996.00p | 4,933.00p | 4,969.00p | 225218 |
| 26/03/2024 | 4,927.00p | 4,962.41p | 4,910.00p | 4,961.00p | 277197 |
| 25/03/2024 | 4,881.00p | 4,919.00p | 4,858.00p | 4,917.00p | 272958 |
| 22/03/2024 | 4,912.00p | 4,915.00p | 4,856.00p | 4,913.00p | 262826 |
| 21/03/2024 | 4,904.00p | 4,915.00p | 4,849.00p | 4,886.00p | 825666 |
| 20/03/2024 | 4,827.00p | 4,857.00p | 4,827.00p | 4,843.00p | 342739 |
| 19/03/2024 | 4,827.00p | 4,857.00p | 4,800.00p | 4,857.00p | 489302 |
| 18/03/2024 | 4,838.00p | 4,889.00p | 4,817.00p | 4,849.00p | 238777 |
| 15/03/2024 | 4,865.00p | 4,914.00p | 4,791.00p | 4,846.00p | 824231 |
| 14/03/2024 | 5,022.00p | 5,033.19p | 4,922.00p | 4,946.00p | 507576 |
| 13/03/2024 | 5,068.00p | 5,068.00p | 5,011.22p | 5,016.00p | 213409 |
| 12/03/2024 | 4,997.00p | 5,062.00p | 4,980.00p | 5,062.00p | 290676 |
| 11/03/2024 | 4,943.00p | 4,963.00p | 4,920.00p | 4,961.00p | 219027 |
| 08/03/2024 | 4,956.00p | 4,976.00p | 4,938.04p | 4,962.00p | 188643 |
| 07/03/2024 | 4,951.00p | 4,992.00p | 4,930.00p | 4,960.00p | 603200 |
| 06/03/2024 | 4,968.00p | 4,968.00p | 4,842.00p | 4,959.00p | 514666 |
| 05/03/2024 | 4,750.00p | 4,972.00p | 4,746.00p | 4,905.00p | 494611 |
| 04/03/2024 | 4,593.00p | 4,621.00p | 4,548.00p | 4,621.00p | 352679 |
| 01/03/2024 | 4,653.00p | 4,653.00p | 4,565.00p | 4,588.00p | 376217 |
| 29/02/2024 | 4,619.00p | 4,650.00p | 4,610.00p | 4,622.00p | 526001 |
| 28/02/2024 | 4,612.00p | 4,645.00p | 4,605.00p | 4,611.00p | 179123 |
| 27/02/2024 | 4,649.00p | 4,658.00p | 4,603.00p | 4,620.00p | 240963 |
| 26/02/2024 | 4,624.00p | 4,660.00p | 4,622.00p | 4,651.00p | 232172 |
| 23/02/2024 | 4,631.00p | 4,670.00p | 4,610.00p | 4,645.00p | 447716 |
| 22/02/2024 | 4,521.00p | 4,652.00p | 4,521.00p | 4,639.00p | 563645 |
| 21/02/2024 | 4,500.00p | 4,535.00p | 4,470.00p | 4,478.00p | 147176 |
| 20/02/2024 | 4,469.00p | 4,501.00p | 4,465.90p | 4,491.00p | 131254 |
| 19/02/2024 | 4,420.00p | 4,481.80p | 4,401.00p | 4,479.00p | 174186 |
| 16/02/2024 | 4,386.00p | 4,430.00p | 4,381.00p | 4,430.00p | 816626 |
| 15/02/2024 | 4,425.00p | 4,439.00p | 4,348.00p | 4,348.00p | 218868 |
| 14/02/2024 | 4,326.00p | 4,388.00p | 4,326.00p | 4,379.00p | 265100 |
| 13/02/2024 | 4,396.00p | 4,396.00p | 4,286.00p | 4,323.00p | 174776 |
| 12/02/2024 | 4,461.00p | 4,478.00p | 4,361.00p | 4,416.00p | 282340 |
| 09/02/2024 | 4,436.00p | 4,508.00p | 4,436.00p | 4,467.00p | 353987 |
| 08/02/2024 | 4,393.00p | 4,445.00p | 4,382.00p | 4,434.00p | 199782 |
| 07/02/2024 | 4,473.00p | 4,493.00p | 4,372.00p | 4,388.00p | 185299 |
| 06/02/2024 | 4,477.00p | 4,478.00p | 4,447.00p | 4,477.00p | 203469 |
| 05/02/2024 | 4,463.00p | 4,496.00p | 4,451.00p | 4,455.00p | 118261 |
| 02/02/2024 | 4,522.00p | 4,548.00p | 4,465.00p | 4,465.00p | 145058 |
| 01/02/2024 | 4,485.00p | 4,525.00p | 4,478.00p | 4,481.00p | 192078 |
| 31/01/2024 | 4,508.00p | 4,541.00p | 4,493.00p | 4,493.00p | 356736 |
| 30/01/2024 | 4,515.00p | 4,539.00p | 4,504.00p | 4,506.00p | 295790 |
| 29/01/2024 | 4,507.00p | 4,515.00p | 4,474.00p | 4,478.00p | 201844 |
| 26/01/2024 | 4,384.00p | 4,476.00p | 4,384.00p | 4,458.00p | 555644 |
| 25/01/2024 | 4,384.00p | 4,405.00p | 4,365.00p | 4,384.00p | 179093 |
| 24/01/2024 | 4,377.00p | 4,396.00p | 4,355.00p | 4,390.00p | 147417 |
| 23/01/2024 | 4,332.00p | 4,371.00p | 4,315.00p | 4,360.00p | 252837 |
| 22/01/2024 | 4,327.00p | 4,337.00p | 4,295.00p | 4,314.00p | 230228 |
| 19/01/2024 | 4,313.00p | 4,340.00p | 4,270.00p | 4,294.00p | 284137 |
| 18/01/2024 | 4,245.00p | 4,302.00p | 4,211.00p | 4,300.00p | 248895 |
| 17/01/2024 | 4,294.00p | 4,308.00p | 4,242.00p | 4,242.00p | 244692 |
| 16/01/2024 | 4,298.00p | 4,341.00p | 4,295.00p | 4,337.00p | 192045 |
| 15/01/2024 | 4,343.00p | 4,372.00p | 4,325.00p | 4,325.00p | 255628 |
| 12/01/2024 | 4,310.00p | 4,376.00p | 4,299.00p | 4,354.00p | 197792 |
| 11/01/2024 | 4,310.00p | 4,365.00p | 4,290.00p | 4,292.00p | 893821 |
| 10/01/2024 | 4,229.00p | 4,290.00p | 4,213.00p | 4,290.00p | 344570 |
| 09/01/2024 | 4,189.00p | 4,215.00p | 4,162.00p | 4,196.00p | 176550 |
| 08/01/2024 | 4,182.00p | 4,212.00p | 4,148.00p | 4,199.00p | 145716 |
| 05/01/2024 | 4,253.00p | 4,274.00p | 4,185.00p | 4,212.00p | 201221 |
| 04/01/2024 | 4,196.00p | 4,276.00p | 4,196.00p | 4,276.00p | 183397 |
| 03/01/2024 | 4,226.00p | 4,244.00p | 4,186.00p | 4,199.00p | 181643 |
| 02/01/2024 | 4,264.00p | 4,267.00p | 4,202.00p | 4,228.00p | 192797 |
| 29/12/2023 | 4,271.00p | 4,286.00p | 4,246.00p | 4,246.00p | 83628 |
| 28/12/2023 | 4,259.00p | 4,287.00p | 4,253.00p | 4,261.00p | 100700 |
| 27/12/2023 | 4,200.00p | 4,291.00p | 4,200.00p | 4,257.00p | 142718 |
| 22/12/2023 | 4,221.00p | 4,234.00p | 4,181.00p | 4,188.00p | 71075 |
| 21/12/2023 | 4,221.00p | 4,246.00p | 4,199.00p | 4,235.00p | 111695 |
| 20/12/2023 | 4,201.00p | 4,256.00p | 4,201.00p | 4,249.00p | 251161 |
| 19/12/2023 | 4,070.00p | 4,104.00p | 4,070.00p | 4,099.00p | 323174 |
| 18/12/2023 | 4,074.00p | 4,090.00p | 4,054.00p | 4,068.00p | 209914 |
| 15/12/2023 | 4,124.00p | 4,129.00p | 4,075.00p | 4,089.00p | 544594 |
| 14/12/2023 | 4,115.00p | 4,212.00p | 4,115.00p | 4,125.00p | 277133 |
| 13/12/2023 | 4,093.00p | 4,101.00p | 4,062.00p | 4,076.00p | 236323 |
| 12/12/2023 | 4,058.00p | 4,072.00p | 4,050.52p | 4,066.00p | 256487 |
| 11/12/2023 | 4,058.00p | 4,062.00p | 4,011.30p | 4,046.00p | 158166 |
| 08/12/2023 | 4,045.00p | 4,070.00p | 4,034.00p | 4,052.00p | 228827 |
| 07/12/2023 | 4,069.00p | 4,081.00p | 4,028.00p | 4,041.00p | 200766 |
| 06/12/2023 | 4,050.00p | 4,081.00p | 4,011.00p | 4,067.00p | 249756 |
| 05/12/2023 | 4,001.00p | 4,056.00p | 3,992.00p | 4,039.00p | 249930 |
| 04/12/2023 | 4,021.00p | 4,067.00p | 4,021.00p | 4,027.00p | 200384 |
| 01/12/2023 | 3,980.00p | 4,034.00p | 3,973.00p | 4,034.00p | 287389 |
| 30/11/2023 | 3,978.00p | 4,001.00p | 3,947.00p | 3,985.00p | 631726 |
| 29/11/2023 | 4,005.00p | 4,013.00p | 3,977.00p | 3,984.00p | 197843 |
| 28/11/2023 | 3,985.00p | 4,014.00p | 3,963.00p | 4,006.00p | 441886 |
| 27/11/2023 | 3,969.00p | 4,027.00p | 3,969.00p | 4,013.00p | 295892 |
| 24/11/2023 | 3,935.00p | 4,009.00p | 3,935.00p | 3,989.00p | 375236 |
| 23/11/2023 | 3,900.00p | 3,973.00p | 3,848.00p | 3,960.00p | 481123 |
| 22/11/2023 | 3,798.00p | 3,844.00p | 3,786.00p | 3,829.00p | 259159 |
| 21/11/2023 | 3,816.00p | 3,839.00p | 3,778.00p | 3,796.00p | 199823 |
| 20/11/2023 | 3,816.00p | 3,840.00p | 3,784.00p | 3,816.00p | 181771 |
| 17/11/2023 | 3,784.00p | 3,832.00p | 3,753.00p | 3,809.00p | 219804 |
| 16/11/2023 | 3,796.00p | 3,811.00p | 3,776.00p | 3,776.00p | 216606 |
| 15/11/2023 | 3,832.00p | 3,865.00p | 3,794.00p | 3,795.00p | 251337 |
| 14/11/2023 | 3,819.00p | 3,820.00p | 3,766.00p | 3,806.00p | 299290 |
| 13/11/2023 | 3,830.00p | 3,832.00p | 3,782.00p | 3,805.00p | 141164 |
*Close Price adjusted for both dividends and splits