Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/01/2021 | 5,600.00p | 5,662.00p | 5,578.00p | 5,630.00p | 247552 |
| 22/01/2021 | 5,562.00p | 5,608.00p | 5,514.00p | 5,594.00p | 209029 |
| 21/01/2021 | 5,560.00p | 5,600.00p | 5,526.45p | 5,552.00p | 209189 |
| 20/01/2021 | 5,506.00p | 5,606.00p | 5,506.00p | 5,556.00p | 204572 |
| 19/01/2021 | 5,554.00p | 5,584.00p | 5,484.00p | 5,496.00p | 224651 |
| 18/01/2021 | 5,550.00p | 5,610.00p | 5,548.00p | 5,548.00p | 113500 |
| 15/01/2021 | 5,574.00p | 5,624.00p | 5,520.00p | 5,574.00p | 206147 |
| 14/01/2021 | 5,732.00p | 5,732.00p | 5,588.00p | 5,600.00p | 239363 |
| 13/01/2021 | 5,652.00p | 5,718.00p | 5,614.00p | 5,652.00p | 272566 |
| 12/01/2021 | 5,712.00p | 5,726.55p | 5,578.00p | 5,578.00p | 288739 |
| 11/01/2021 | 5,844.00p | 5,878.00p | 5,722.00p | 5,722.00p | 277173 |
| 08/01/2021 | 5,910.00p | 5,910.00p | 5,776.00p | 5,836.00p | 258335 |
| 07/01/2021 | 5,936.00p | 5,936.00p | 5,759.38p | 5,810.00p | 196413 |
| 06/01/2021 | 5,752.00p | 5,922.00p | 5,686.62p | 5,874.00p | 280953 |
| 05/01/2021 | 5,810.00p | 5,884.14p | 5,776.00p | 5,802.00p | 136130 |
| 04/01/2021 | 5,718.00p | 5,944.00p | 5,700.00p | 5,870.00p | 278710 |
| 31/12/2020 | 5,684.00p | 5,698.76p | 5,608.00p | 5,648.00p | 140504 |
| 30/12/2020 | 5,926.00p | 5,936.00p | 5,784.00p | 5,800.00p | 189651 |
| 29/12/2020 | 5,844.00p | 6,020.00p | 5,844.00p | 5,932.00p | 313710 |
| 24/12/2020 | 5,774.00p | 5,818.00p | 5,726.00p | 5,760.00p | 39533 |
| 23/12/2020 | 5,772.00p | 5,830.00p | 5,758.00p | 5,790.00p | 127992 |
| 22/12/2020 | 5,804.00p | 5,846.00p | 5,774.00p | 5,830.00p | 119452 |
| 21/12/2020 | 5,830.00p | 5,866.00p | 5,710.00p | 5,834.00p | 201960 |
| 18/12/2020 | 5,870.00p | 5,914.00p | 5,832.00p | 5,872.00p | 368722 |
| 17/12/2020 | 5,870.00p | 5,922.00p | 5,828.00p | 5,860.00p | 282951 |
| 16/12/2020 | 5,772.00p | 5,832.00p | 5,746.00p | 5,826.00p | 169933 |
| 15/12/2020 | 5,798.00p | 5,860.00p | 5,772.55p | 5,776.00p | 166555 |
| 14/12/2020 | 5,844.00p | 5,852.00p | 5,768.00p | 5,790.00p | 171723 |
| 11/12/2020 | 5,828.00p | 5,846.00p | 5,756.00p | 5,824.00p | 316226 |
| 10/12/2020 | 5,852.00p | 5,866.00p | 5,760.00p | 5,804.00p | 293886 |
| 09/12/2020 | 5,896.00p | 5,922.00p | 5,820.00p | 5,820.00p | 272113 |
| 08/12/2020 | 5,814.00p | 5,886.00p | 5,750.00p | 5,886.00p | 440325 |
| 07/12/2020 | 5,722.00p | 5,778.00p | 5,666.00p | 5,700.00p | 226323 |
| 04/12/2020 | 5,598.00p | 5,672.00p | 5,598.00p | 5,658.00p | 354306 |
| 03/12/2020 | 5,520.00p | 5,666.00p | 5,520.00p | 5,580.00p | 190505 |
| 02/12/2020 | 5,550.00p | 5,586.00p | 5,522.00p | 5,566.00p | 294884 |
| 01/12/2020 | 5,554.00p | 5,606.00p | 5,500.00p | 5,564.00p | 328055 |
| 30/11/2020 | 5,482.00p | 5,673.27p | 5,482.00p | 5,522.00p | 385470 |
| 27/11/2020 | 5,506.00p | 5,546.00p | 5,392.00p | 5,502.00p | 676947 |
| 26/11/2020 | 5,566.00p | 5,582.00p | 5,498.00p | 5,520.00p | 262662 |
| 25/11/2020 | 5,614.00p | 5,710.00p | 5,512.00p | 5,566.00p | 476989 |
| 24/11/2020 | 6,012.00p | 6,126.00p | 5,672.00p | 5,682.00p | 580303 |
| 23/11/2020 | 6,202.00p | 6,202.00p | 6,060.00p | 6,072.00p | 282498 |
| 20/11/2020 | 6,100.00p | 6,186.00p | 6,071.45p | 6,140.00p | 236357 |
| 19/11/2020 | 5,962.00p | 6,042.00p | 5,946.00p | 6,032.00p | 258417 |
| 18/11/2020 | 6,092.00p | 6,132.00p | 5,992.00p | 5,992.00p | 318744 |
| 17/11/2020 | 6,140.00p | 6,264.00p | 6,086.00p | 6,122.00p | 278670 |
| 16/11/2020 | 6,138.00p | 6,200.00p | 6,096.00p | 6,150.00p | 213096 |
| 13/11/2020 | 6,190.00p | 6,210.00p | 6,072.00p | 6,078.00p | 203691 |
| 12/11/2020 | 6,128.00p | 6,246.00p | 6,114.00p | 6,246.00p | 247750 |
| 10/11/2020 | 5,884.00p | 6,056.00p | 5,880.00p | 6,030.00p | 368295 |
| 09/11/2020 | 5,884.00p | 6,062.00p | 5,840.00p | 5,840.00p | 370207 |
| 06/11/2020 | 5,858.00p | 5,890.00p | 5,796.00p | 5,820.00p | 197507 |
| 05/11/2020 | 5,882.00p | 5,948.00p | 5,870.00p | 5,872.00p | 314633 |
| 04/11/2020 | 5,634.00p | 5,814.00p | 5,622.00p | 5,814.00p | 270556 |
| 03/11/2020 | 5,660.00p | 5,706.00p | 5,618.00p | 5,684.00p | 273610 |
| 02/11/2020 | 5,586.00p | 5,694.00p | 5,560.00p | 5,624.00p | 303360 |
| 30/10/2020 | 5,600.00p | 5,660.00p | 5,570.00p | 5,572.00p | 313045 |
| 29/10/2020 | 5,654.00p | 5,718.00p | 5,630.00p | 5,638.00p | 281361 |
| 28/10/2020 | 5,766.00p | 5,804.00p | 5,641.47p | 5,654.00p | 268944 |
| 27/10/2020 | 5,966.00p | 5,966.00p | 5,810.00p | 5,856.00p | 300601 |
| 26/10/2020 | 5,950.00p | 6,002.16p | 5,814.00p | 5,846.00p | 305002 |
| 23/10/2020 | 5,920.00p | 6,026.92p | 5,920.00p | 5,996.00p | 185387 |
| 22/10/2020 | 5,990.00p | 6,012.00p | 5,924.00p | 5,938.00p | 222590 |
| 21/10/2020 | 6,152.00p | 6,152.00p | 6,008.00p | 6,010.00p | 224294 |
| 20/10/2020 | 6,100.00p | 6,174.92p | 6,100.00p | 6,126.00p | 152731 |
| 19/10/2020 | 6,196.00p | 6,228.00p | 6,140.00p | 6,140.00p | 160577 |
| 16/10/2020 | 6,118.00p | 6,192.00p | 6,054.00p | 6,148.00p | 310657 |
| 15/10/2020 | 6,170.00p | 6,170.00p | 6,022.00p | 6,034.00p | 230516 |
| 14/10/2020 | 6,228.00p | 6,276.00p | 6,174.00p | 6,196.00p | 132787 |
| 13/10/2020 | 6,214.00p | 6,248.00p | 6,180.00p | 6,190.00p | 326952 |
| 12/10/2020 | 6,186.00p | 6,202.00p | 6,136.00p | 6,200.00p | 325057 |
| 09/10/2020 | 6,128.00p | 6,214.00p | 6,128.00p | 6,188.00p | 246166 |
| 08/10/2020 | 6,158.00p | 6,206.00p | 6,108.00p | 6,142.00p | 180840 |
| 07/10/2020 | 6,200.00p | 6,202.00p | 6,120.00p | 6,152.00p | 256363 |
| 06/10/2020 | 6,392.00p | 6,406.00p | 6,214.00p | 6,240.00p | 275675 |
| 05/10/2020 | 6,450.00p | 6,492.00p | 6,334.00p | 6,406.00p | 181121 |
| 02/10/2020 | 6,380.00p | 6,440.00p | 6,324.00p | 6,440.00p | 259297 |
| 01/10/2020 | 6,370.00p | 6,480.00p | 6,316.00p | 6,368.00p | 266142 |
| 30/09/2020 | 6,338.00p | 6,400.86p | 6,334.00p | 6,334.00p | 277567 |
| 29/09/2020 | 6,378.00p | 6,454.00p | 6,312.00p | 6,408.00p | 199753 |
| 28/09/2020 | 6,406.00p | 6,456.00p | 6,354.00p | 6,354.00p | 208408 |
| 25/09/2020 | 6,362.00p | 6,372.00p | 6,256.00p | 6,356.00p | 310206 |
| 24/09/2020 | 6,346.00p | 6,400.00p | 6,308.00p | 6,328.00p | 206415 |
| 23/09/2020 | 6,300.00p | 6,466.00p | 6,298.00p | 6,416.00p | 321217 |
| 22/09/2020 | 6,320.00p | 6,378.00p | 6,256.00p | 6,266.00p | 187433 |
| 21/09/2020 | 6,350.00p | 6,386.00p | 6,194.00p | 6,292.00p | 254777 |
| 18/09/2020 | 6,332.00p | 6,478.00p | 6,314.00p | 6,418.00p | 553727 |
| 17/09/2020 | 6,200.00p | 6,386.00p | 6,200.00p | 6,344.00p | 203542 |
| 16/09/2020 | 6,328.00p | 6,378.77p | 6,280.00p | 6,312.00p | 202665 |
| 15/09/2020 | 6,268.00p | 6,322.00p | 6,234.00p | 6,322.00p | 163446 |
| 14/09/2020 | 6,160.00p | 6,270.00p | 6,158.00p | 6,250.00p | 221142 |
| 11/09/2020 | 6,044.00p | 6,174.00p | 6,024.00p | 6,134.00p | 155893 |
| 10/09/2020 | 6,064.00p | 6,079.58p | 6,008.00p | 6,042.00p | 207320 |
| 09/09/2020 | 6,076.00p | 6,140.00p | 6,042.00p | 6,076.00p | 183032 |
| 08/09/2020 | 6,004.00p | 6,046.00p | 5,880.00p | 6,046.00p | 237317 |
| 07/09/2020 | 5,816.00p | 5,968.00p | 5,816.00p | 5,944.00p | 76917 |
| 04/09/2020 | 5,794.00p | 5,948.00p | 5,770.00p | 5,832.00p | 193251 |
| 03/09/2020 | 6,010.00p | 6,064.00p | 5,876.00p | 5,898.00p | 125551 |
| 02/09/2020 | 5,900.00p | 6,016.00p | 5,864.00p | 6,016.00p | 166904 |
| 01/09/2020 | 5,888.00p | 5,910.00p | 5,804.00p | 5,866.00p | 289374 |
| 31/08/2020 | 5,874.00p | 5,942.00p | 5,864.00p | 5,876.00p | 205168 |
| 28/08/2020 | 5,874.00p | 5,942.00p | 5,864.00p | 5,876.00p | 205168 |
| 27/08/2020 | 6,020.00p | 6,044.00p | 5,942.00p | 5,950.00p | 127619 |
| 26/08/2020 | 5,950.00p | 6,004.00p | 5,870.00p | 6,004.00p | 136801 |
| 25/08/2020 | 6,000.00p | 6,032.00p | 5,938.00p | 5,938.00p | 135151 |
| 24/08/2020 | 5,882.00p | 5,998.00p | 5,868.00p | 5,972.00p | 84388 |
| 21/08/2020 | 5,820.00p | 5,902.00p | 5,814.00p | 5,850.00p | 148064 |
| 20/08/2020 | 5,794.00p | 5,888.00p | 5,794.00p | 5,862.00p | 113654 |
| 19/08/2020 | 5,842.00p | 5,898.00p | 5,814.00p | 5,852.00p | 185473 |
| 18/08/2020 | 5,840.00p | 5,904.00p | 5,818.00p | 5,860.00p | 183234 |
| 17/08/2020 | 5,808.00p | 5,908.00p | 5,808.00p | 5,902.00p | 127168 |
| 14/08/2020 | 5,980.00p | 5,980.00p | 5,788.00p | 5,846.00p | 193120 |
| 13/08/2020 | 5,936.00p | 5,978.00p | 5,920.00p | 5,960.00p | 171088 |
| 12/08/2020 | 5,822.00p | 5,984.00p | 5,746.00p | 5,984.00p | 195521 |
| 11/08/2020 | 5,700.00p | 5,816.00p | 5,696.00p | 5,810.00p | 159385 |
| 10/08/2020 | 5,822.00p | 5,822.00p | 5,668.00p | 5,680.00p | 242012 |
| 07/08/2020 | 5,658.00p | 5,810.00p | 5,618.00p | 5,810.00p | 256217 |
| 06/08/2020 | 5,608.00p | 5,678.00p | 5,546.00p | 5,644.00p | 142650 |
| 05/08/2020 | 5,456.00p | 5,630.00p | 5,456.00p | 5,614.00p | 172195 |
| 04/08/2020 | 5,634.00p | 5,634.00p | 5,446.00p | 5,476.00p | 165079 |
| 03/08/2020 | 5,270.00p | 5,652.00p | 5,270.00p | 5,622.00p | 213936 |
| 31/07/2020 | 5,532.00p | 5,578.00p | 5,350.00p | 5,378.00p | 322139 |
| 30/07/2020 | 5,640.00p | 5,648.00p | 5,504.00p | 5,622.00p | 292404 |
| 29/07/2020 | 5,560.00p | 5,707.64p | 5,530.00p | 5,652.00p | 166830 |
| 28/07/2020 | 5,604.00p | 5,662.00p | 5,566.00p | 5,598.00p | 291372 |
| 27/07/2020 | 5,402.00p | 5,550.00p | 5,384.00p | 5,550.00p | 135660 |
| 24/07/2020 | 5,392.00p | 5,478.00p | 5,392.00p | 5,416.00p | 110833 |
| 23/07/2020 | 5,548.00p | 5,552.00p | 5,472.00p | 5,528.00p | 117461 |
| 22/07/2020 | 5,552.00p | 5,598.00p | 5,490.00p | 5,522.00p | 205344 |
| 21/07/2020 | 5,538.00p | 5,572.00p | 5,494.00p | 5,504.00p | 139915 |
| 20/07/2020 | 5,498.00p | 5,534.00p | 5,454.00p | 5,496.00p | 103290 |
| 17/07/2020 | 5,472.00p | 5,500.00p | 5,422.00p | 5,494.00p | 152979 |
| 16/07/2020 | 5,530.00p | 5,576.00p | 5,456.00p | 5,456.00p | 160886 |
| 15/07/2020 | 5,388.00p | 5,610.00p | 5,386.00p | 5,564.00p | 343207 |
| 14/07/2020 | 5,332.00p | 5,382.00p | 5,264.00p | 5,314.00p | 241350 |
| 13/07/2020 | 5,368.00p | 5,434.00p | 5,368.00p | 5,408.00p | 305308 |
| 10/07/2020 | 5,382.00p | 5,388.00p | 5,332.00p | 5,336.00p | 237113 |
| 09/07/2020 | 5,430.00p | 5,480.00p | 5,388.00p | 5,398.00p | 179424 |
| 08/07/2020 | 5,462.00p | 5,512.00p | 5,438.00p | 5,462.00p | 156466 |
| 07/07/2020 | 5,522.00p | 5,554.00p | 5,478.00p | 5,494.00p | 205463 |
| 06/07/2020 | 5,508.00p | 5,600.00p | 5,470.00p | 5,562.00p | 157150 |
| 03/07/2020 | 5,470.00p | 5,494.00p | 5,416.00p | 5,420.00p | 122721 |
| 02/07/2020 | 5,498.00p | 5,498.00p | 5,420.00p | 5,438.00p | 162712 |
| 01/07/2020 | 5,462.00p | 5,498.00p | 5,395.00p | 5,446.00p | 163136 |
| 30/06/2020 | 5,474.00p | 5,490.00p | 5,390.00p | 5,440.00p | 272774 |
| 29/06/2020 | 5,460.00p | 5,528.00p | 5,430.00p | 5,474.00p | 180093 |
| 26/06/2020 | 5,472.00p | 5,546.00p | 5,434.00p | 5,460.00p | 231652 |
| 25/06/2020 | 5,360.00p | 5,424.00p | 5,268.00p | 5,410.00p | 158668 |
| 24/06/2020 | 5,524.00p | 5,530.00p | 5,380.00p | 5,384.00p | 171333 |
| 23/06/2020 | 5,438.00p | 5,550.00p | 5,382.00p | 5,512.00p | 224236 |
| 22/06/2020 | 5,396.00p | 5,528.86p | 5,394.00p | 5,432.00p | 124159 |
| 19/06/2020 | 5,360.00p | 5,444.00p | 5,346.00p | 5,406.00p | 458426 |
| 18/06/2020 | 5,338.00p | 5,404.00p | 5,324.00p | 5,360.00p | 123258 |
| 17/06/2020 | 5,328.00p | 5,402.00p | 5,298.00p | 5,356.00p | 192832 |
| 16/06/2020 | 5,344.00p | 5,374.00p | 5,240.00p | 5,324.00p | 352110 |
| 15/06/2020 | 5,200.00p | 5,270.00p | 5,150.00p | 5,266.00p | 170040 |
| 12/06/2020 | 5,240.00p | 5,378.00p | 5,227.64p | 5,278.00p | 275404 |
| 11/06/2020 | 5,434.00p | 5,434.00p | 5,250.00p | 5,346.00p | 226290 |
| 10/06/2020 | 5,344.00p | 5,504.00p | 5,342.00p | 5,464.00p | 246282 |
| 09/06/2020 | 5,444.00p | 5,490.00p | 5,312.00p | 5,338.00p | 179256 |
| 08/06/2020 | 5,502.00p | 5,526.00p | 5,370.00p | 5,504.00p | 260686 |
| 05/06/2020 | 5,516.00p | 5,522.00p | 5,408.00p | 5,474.00p | 317103 |
| 04/06/2020 | 5,510.00p | 5,622.00p | 5,434.00p | 5,478.00p | 250544 |
| 03/06/2020 | 5,562.00p | 5,580.00p | 5,382.54p | 5,552.00p | 422381 |
| 02/06/2020 | 5,604.00p | 5,606.00p | 5,534.00p | 5,536.00p | 212320 |
| 01/06/2020 | 5,600.00p | 5,680.00p | 5,514.00p | 5,554.00p | 283736 |
| 29/05/2020 | 5,638.00p | 5,650.00p | 5,506.00p | 5,506.00p | 1293668 |
| 28/05/2020 | 5,526.00p | 5,692.00p | 5,436.00p | 5,670.00p | 413842 |
| 27/05/2020 | 5,482.00p | 5,514.00p | 5,356.00p | 5,466.00p | 487213 |
| 26/05/2020 | 5,344.00p | 5,418.00p | 5,270.00p | 5,418.00p | 425273 |
| 25/05/2020 | 5,238.00p | 5,316.00p | 5,110.00p | 5,178.00p | 594153 |
| 22/05/2020 | 5,238.00p | 5,316.00p | 5,110.00p | 5,178.00p | 594153 |
| 21/05/2020 | 5,146.00p | 5,314.00p | 5,020.00p | 5,238.00p | 523067 |
| 20/05/2020 | 4,750.00p | 4,987.00p | 4,750.00p | 4,938.00p | 387170 |
| 19/05/2020 | 4,778.00p | 4,916.00p | 4,740.00p | 4,808.00p | 380370 |
| 18/05/2020 | 4,514.00p | 4,730.00p | 4,505.00p | 4,705.00p | 359016 |
| 15/05/2020 | 4,435.00p | 4,492.00p | 4,400.00p | 4,458.00p | 318812 |
| 14/05/2020 | 4,665.00p | 4,703.00p | 4,393.00p | 4,416.00p | 348415 |
| 13/05/2020 | 4,772.00p | 4,797.00p | 4,698.00p | 4,711.00p | 265222 |
| 12/05/2020 | 4,725.00p | 4,869.00p | 4,709.00p | 4,820.00p | 371933 |
| 11/05/2020 | 4,783.00p | 4,813.00p | 4,720.31p | 4,751.00p | 350544 |
| 08/05/2020 | 4,630.00p | 4,746.00p | 4,630.00p | 4,722.00p | 294671 |
| 07/05/2020 | 4,630.00p | 4,746.00p | 4,630.00p | 4,722.00p | 294671 |
| 06/05/2020 | 4,556.00p | 4,700.00p | 4,541.00p | 4,655.00p | 319154 |
| 05/05/2020 | 4,533.00p | 4,600.00p | 4,528.00p | 4,576.00p | 920948 |
| 04/05/2020 | 4,540.00p | 4,635.00p | 4,483.00p | 4,518.00p | 696682 |
| 01/05/2020 | 4,685.00p | 4,685.00p | 4,536.00p | 4,574.00p | 371389 |
| 30/04/2020 | 4,980.00p | 4,980.00p | 4,740.00p | 4,750.00p | 399020 |
| 29/04/2020 | 4,853.00p | 4,964.00p | 4,819.00p | 4,934.00p | 236482 |
| 28/04/2020 | 4,702.00p | 4,861.00p | 4,699.93p | 4,861.00p | 370979 |
| 27/04/2020 | 4,753.00p | 4,818.00p | 4,719.00p | 4,740.00p | 288315 |
| 24/04/2020 | 4,967.00p | 4,967.00p | 4,726.00p | 4,726.00p | 346057 |
| 23/04/2020 | 4,954.00p | 5,052.00p | 4,908.00p | 5,052.00p | 259971 |
| 22/04/2020 | 4,969.00p | 5,022.00p | 4,920.00p | 4,959.00p | 255790 |
| 21/04/2020 | 4,959.00p | 5,036.00p | 4,892.00p | 4,899.00p | 252152 |
| 20/04/2020 | 4,977.00p | 5,020.00p | 4,894.00p | 5,016.00p | 266142 |
| 17/04/2020 | 4,853.00p | 4,976.00p | 4,807.00p | 4,959.00p | 393081 |
| 16/04/2020 | 4,765.00p | 4,808.00p | 4,689.00p | 4,719.00p | 467462 |
| 15/04/2020 | 4,853.00p | 4,869.00p | 4,723.00p | 4,760.00p | 360258 |
*Close Price adjusted for both dividends and splits