Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Neutral Spectris (SXS) by UBS
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Sell Greggs (GRG) by Deutsche Bank
- Buy SSP Group (SSPG) by Deutsche Bank
- Buy Convatec Group (CTEC) by Deutsche Bank
- Buy Hiscox Limited (DI) (HSX) by Peel Hunt
- Buy Coats Group (COA) by Berenberg
- Buy Great Portland Estates (GPE) by Peel Hunt
- Hold Baltic Classifieds Group (BCG) by Peel Hunt
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy Paragon Banking Group (PAG) by Canaccord Genuity
- Buy Currys (CURY) by Berenberg
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Buy Great Portland Estates (GPE) by Shore Capital
- Buy TPXimpact Holdings (TPX) by Shore Capital
- Buy Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Buy BAE Systems (BA.) by UBS
- Hold AltynGold (ALTN) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Neutral Spectris (SXS) by UBS
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Sell Greggs (GRG) by Deutsche Bank
- Buy SSP Group (SSPG) by Deutsche Bank
- Buy Convatec Group (CTEC) by Deutsche Bank
- Buy Hiscox Limited (DI) (HSX) by Peel Hunt
- Buy Coats Group (COA) by Berenberg
- Buy Great Portland Estates (GPE) by Peel Hunt
- Hold Baltic Classifieds Group (BCG) by Peel Hunt
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy Paragon Banking Group (PAG) by Canaccord Genuity
- Buy Currys (CURY) by Berenberg
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Buy Great Portland Estates (GPE) by Shore Capital
- Buy TPXimpact Holdings (TPX) by Shore Capital
- Buy Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Buy BAE Systems (BA.) by UBS
- Hold AltynGold (ALTN) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/07/2021 | 5,596.00p | 5,622.00p | 5,572.00p | 5,586.00p | 298908 |
| 27/07/2021 | 5,470.00p | 5,508.00p | 5,450.00p | 5,468.00p | 295781 |
| 26/07/2021 | 5,566.00p | 5,588.00p | 5,468.00p | 5,470.00p | 174365 |
| 23/07/2021 | 5,564.00p | 5,594.00p | 5,526.00p | 5,592.00p | 206948 |
| 22/07/2021 | 5,450.00p | 5,546.00p | 5,440.00p | 5,546.00p | 268579 |
| 21/07/2021 | 5,450.00p | 5,512.00p | 5,428.00p | 5,428.00p | 267465 |
| 20/07/2021 | 5,498.00p | 5,514.00p | 5,368.00p | 5,376.00p | 597311 |
| 19/07/2021 | 5,532.00p | 5,532.00p | 5,402.00p | 5,480.00p | 290565 |
| 16/07/2021 | 5,590.00p | 5,608.00p | 5,540.00p | 5,558.00p | 276909 |
| 15/07/2021 | 5,600.00p | 5,660.00p | 5,522.00p | 5,538.00p | 239075 |
| 14/07/2021 | 5,654.00p | 5,668.00p | 5,552.00p | 5,596.00p | 166835 |
| 13/07/2021 | 5,632.00p | 5,668.00p | 5,600.00p | 5,668.00p | 325270 |
| 12/07/2021 | 5,592.00p | 5,658.00p | 5,578.00p | 5,632.00p | 290040 |
| 09/07/2021 | 5,572.00p | 5,620.00p | 5,572.00p | 5,602.00p | 149393 |
| 08/07/2021 | 5,612.00p | 5,630.00p | 5,542.00p | 5,562.00p | 210116 |
| 07/07/2021 | 5,616.00p | 5,638.00p | 5,588.00p | 5,638.00p | 291242 |
| 06/07/2021 | 5,528.00p | 5,606.00p | 5,510.00p | 5,598.00p | 242680 |
| 05/07/2021 | 5,570.00p | 5,584.00p | 5,532.00p | 5,554.00p | 112253 |
| 02/07/2021 | 5,572.00p | 5,588.00p | 5,546.00p | 5,580.00p | 152785 |
| 01/07/2021 | 5,562.00p | 5,580.00p | 5,480.00p | 5,566.00p | 225120 |
| 30/06/2021 | 5,584.00p | 5,608.00p | 5,515.09p | 5,530.00p | 298461 |
| 29/06/2021 | 5,554.00p | 5,628.00p | 5,554.00p | 5,568.00p | 250989 |
| 28/06/2021 | 5,552.00p | 5,588.00p | 5,544.00p | 5,556.00p | 272743 |
| 25/06/2021 | 5,620.00p | 5,644.00p | 5,518.00p | 5,566.00p | 249534 |
| 24/06/2021 | 5,576.00p | 5,618.00p | 5,542.00p | 5,592.00p | 259699 |
| 23/06/2021 | 5,588.00p | 5,606.00p | 5,534.00p | 5,568.00p | 142013 |
| 22/06/2021 | 5,600.00p | 5,612.00p | 5,562.00p | 5,586.00p | 247023 |
| 21/06/2021 | 5,500.00p | 5,584.00p | 5,480.00p | 5,584.00p | 250962 |
| 18/06/2021 | 5,546.00p | 5,596.00p | 5,512.00p | 5,540.00p | 657009 |
| 17/06/2021 | 5,500.00p | 5,551.46p | 5,476.00p | 5,540.00p | 228891 |
| 16/06/2021 | 5,462.00p | 5,596.00p | 5,450.00p | 5,558.00p | 261063 |
| 15/06/2021 | 5,448.00p | 5,480.00p | 5,424.00p | 5,458.00p | 209572 |
| 14/06/2021 | 5,464.00p | 5,484.00p | 5,420.00p | 5,420.00p | 209710 |
| 11/06/2021 | 5,308.00p | 5,442.00p | 5,298.00p | 5,422.00p | 409714 |
| 10/06/2021 | 5,356.00p | 5,360.00p | 5,262.00p | 5,298.00p | 202742 |
| 09/06/2021 | 5,304.00p | 5,354.00p | 5,274.00p | 5,354.00p | 278754 |
| 08/06/2021 | 5,284.00p | 5,358.00p | 5,252.00p | 5,304.00p | 269192 |
| 07/06/2021 | 5,374.00p | 5,374.00p | 5,290.00p | 5,294.00p | 277864 |
| 04/06/2021 | 5,356.00p | 5,356.00p | 5,284.00p | 5,320.00p | 393259 |
| 03/06/2021 | 5,416.00p | 5,444.00p | 5,304.00p | 5,344.00p | 245207 |
| 02/06/2021 | 5,434.00p | 5,514.00p | 5,408.00p | 5,436.00p | 204153 |
| 01/06/2021 | 5,440.00p | 5,588.00p | 5,440.00p | 5,444.00p | 280803 |
| 31/05/2021 | 5,480.00p | 5,520.00p | 5,406.00p | 5,428.00p | 291703 |
| 28/05/2021 | 5,480.00p | 5,520.00p | 5,406.00p | 5,428.00p | 291703 |
| 27/05/2021 | 5,574.00p | 5,618.00p | 5,422.00p | 5,482.00p | 672585 |
| 26/05/2021 | 5,812.00p | 5,904.00p | 5,626.00p | 5,650.00p | 450529 |
| 25/05/2021 | 5,914.00p | 5,968.00p | 5,870.00p | 5,948.00p | 259211 |
| 24/05/2021 | 5,888.00p | 5,920.00p | 5,846.00p | 5,896.00p | 118382 |
| 21/05/2021 | 5,812.00p | 5,880.00p | 5,784.00p | 5,846.00p | 271548 |
| 20/05/2021 | 5,830.00p | 5,864.00p | 5,802.00p | 5,822.00p | 294629 |
| 19/05/2021 | 5,786.00p | 5,786.00p | 5,692.00p | 5,780.00p | 215100 |
| 18/05/2021 | 5,868.00p | 5,880.00p | 5,762.00p | 5,820.00p | 268030 |
| 17/05/2021 | 5,882.00p | 5,900.00p | 5,818.00p | 5,838.00p | 233093 |
| 14/05/2021 | 5,880.00p | 5,938.00p | 5,828.00p | 5,882.00p | 169471 |
| 13/05/2021 | 5,820.00p | 5,932.00p | 5,722.00p | 5,850.00p | 236808 |
| 12/05/2021 | 5,850.00p | 5,902.00p | 5,808.00p | 5,808.00p | 148248 |
| 11/05/2021 | 5,932.00p | 5,938.00p | 5,774.00p | 5,862.00p | 217861 |
| 10/05/2021 | 6,178.00p | 6,178.00p | 5,964.54p | 5,984.00p | 242444 |
| 07/05/2021 | 6,144.00p | 6,202.00p | 6,108.00p | 6,190.00p | 200567 |
| 06/05/2021 | 6,156.00p | 6,156.00p | 6,054.00p | 6,108.00p | 228718 |
| 05/05/2021 | 6,032.00p | 6,150.00p | 6,032.00p | 6,126.00p | 159320 |
| 04/05/2021 | 6,140.00p | 6,160.00p | 6,026.00p | 6,038.00p | 184107 |
| 03/05/2021 | 6,104.00p | 6,176.00p | 6,062.00p | 6,138.00p | 251364 |
| 30/04/2021 | 6,104.00p | 6,176.00p | 6,062.00p | 6,138.00p | 251364 |
| 29/04/2021 | 6,154.00p | 6,184.00p | 6,072.00p | 6,104.00p | 172619 |
| 28/04/2021 | 6,188.00p | 6,199.20p | 6,128.00p | 6,150.00p | 156083 |
| 27/04/2021 | 6,134.00p | 6,196.00p | 6,134.00p | 6,172.00p | 161183 |
| 26/04/2021 | 6,252.00p | 6,306.00p | 6,160.00p | 6,176.00p | 147965 |
| 23/04/2021 | 6,120.00p | 6,266.00p | 6,112.00p | 6,198.00p | 243612 |
| 22/04/2021 | 6,050.00p | 6,158.00p | 6,020.00p | 6,138.00p | 164607 |
| 21/04/2021 | 6,000.00p | 6,064.00p | 5,978.00p | 6,046.00p | 205541 |
| 20/04/2021 | 6,042.00p | 6,086.00p | 6,016.00p | 6,026.00p | 220805 |
| 19/04/2021 | 6,092.00p | 6,154.00p | 6,006.00p | 6,030.00p | 224081 |
| 16/04/2021 | 6,088.00p | 6,152.00p | 6,080.00p | 6,098.00p | 302445 |
| 15/04/2021 | 6,024.00p | 6,084.00p | 6,011.04p | 6,084.00p | 180419 |
| 14/04/2021 | 5,992.00p | 6,040.00p | 5,946.00p | 6,008.00p | 208279 |
| 13/04/2021 | 5,960.00p | 6,020.00p | 5,936.53p | 5,988.00p | 132087 |
| 12/04/2021 | 6,062.00p | 6,088.00p | 5,960.00p | 5,984.00p | 177269 |
| 09/04/2021 | 6,042.00p | 6,124.00p | 6,018.00p | 6,054.00p | 255842 |
| 08/04/2021 | 5,862.00p | 6,026.00p | 5,862.00p | 6,026.00p | 317496 |
| 07/04/2021 | 5,860.00p | 5,938.00p | 5,828.00p | 5,846.00p | 216903 |
| 06/04/2021 | 5,784.00p | 5,858.00p | 5,726.00p | 5,830.00p | 315620 |
| 02/04/2021 | 5,622.00p | 5,738.00p | 5,606.00p | 5,720.00p | 260480 |
| 01/04/2021 | 5,622.00p | 5,738.00p | 5,606.00p | 5,720.00p | 260480 |
| 31/03/2021 | 5,596.00p | 5,664.00p | 5,586.00p | 5,602.00p | 251817 |
| 30/03/2021 | 5,614.00p | 5,632.00p | 5,554.00p | 5,600.00p | 252368 |
| 29/03/2021 | 5,626.00p | 5,660.00p | 5,546.00p | 5,600.00p | 228599 |
| 26/03/2021 | 5,676.00p | 5,706.00p | 5,554.00p | 5,598.00p | 296883 |
| 25/03/2021 | 5,544.00p | 5,744.00p | 5,516.00p | 5,654.00p | 422681 |
| 24/03/2021 | 5,482.00p | 5,624.00p | 5,458.00p | 5,530.00p | 397918 |
| 23/03/2021 | 5,466.00p | 5,522.00p | 5,438.00p | 5,516.00p | 640581 |
| 22/03/2021 | 5,410.00p | 5,514.00p | 5,358.00p | 5,488.00p | 219917 |
| 19/03/2021 | 5,444.00p | 5,522.00p | 5,402.00p | 5,414.00p | 512662 |
| 18/03/2021 | 5,618.00p | 5,632.00p | 5,452.00p | 5,500.00p | 271694 |
| 17/03/2021 | 5,464.00p | 5,620.00p | 5,460.00p | 5,602.00p | 475974 |
| 16/03/2021 | 5,386.00p | 5,476.00p | 5,348.00p | 5,470.00p | 295610 |
| 15/03/2021 | 5,328.00p | 5,394.00p | 5,300.00p | 5,342.00p | 202922 |
| 12/03/2021 | 5,326.00p | 5,370.00p | 5,268.00p | 5,306.00p | 202081 |
| 11/03/2021 | 5,350.00p | 5,420.00p | 5,342.00p | 5,342.00p | 228844 |
| 10/03/2021 | 5,352.00p | 5,378.00p | 5,301.62p | 5,338.00p | 284805 |
| 09/03/2021 | 5,260.00p | 5,472.00p | 5,236.00p | 5,364.00p | 389576 |
| 08/03/2021 | 5,400.00p | 5,422.00p | 5,216.00p | 5,266.00p | 423421 |
| 05/03/2021 | 5,332.00p | 5,434.00p | 5,288.00p | 5,370.00p | 240572 |
| 04/03/2021 | 5,410.00p | 5,470.00p | 5,348.00p | 5,422.00p | 246247 |
| 03/03/2021 | 5,412.00p | 5,580.00p | 5,410.00p | 5,472.00p | 261538 |
| 02/03/2021 | 5,500.00p | 5,648.00p | 5,340.00p | 5,386.00p | 357455 |
| 01/03/2021 | 5,388.00p | 5,518.00p | 5,388.00p | 5,480.00p | 293758 |
| 26/02/2021 | 5,442.00p | 5,472.00p | 5,316.00p | 5,356.00p | 392222 |
| 25/02/2021 | 5,482.00p | 5,536.68p | 5,450.00p | 5,490.00p | 182028 |
| 24/02/2021 | 5,418.00p | 5,488.00p | 5,394.00p | 5,470.00p | 305556 |
| 23/02/2021 | 5,572.00p | 5,590.00p | 5,390.00p | 5,458.00p | 317299 |
| 22/02/2021 | 5,648.00p | 5,652.00p | 5,506.00p | 5,548.00p | 249416 |
| 19/02/2021 | 5,902.00p | 5,924.00p | 5,694.00p | 5,694.00p | 376221 |
| 18/02/2021 | 5,866.00p | 5,934.00p | 5,850.00p | 5,880.00p | 254479 |
| 17/02/2021 | 5,860.00p | 5,902.00p | 5,850.00p | 5,884.00p | 307316 |
| 16/02/2021 | 5,858.00p | 5,930.00p | 5,846.00p | 5,874.00p | 99322 |
| 15/02/2021 | 5,854.00p | 5,944.00p | 5,828.00p | 5,894.00p | 222848 |
| 12/02/2021 | 5,778.00p | 5,868.00p | 5,742.00p | 5,838.00p | 136851 |
| 11/02/2021 | 5,686.00p | 5,814.00p | 5,682.00p | 5,794.00p | 181281 |
| 10/02/2021 | 5,692.00p | 5,696.00p | 5,584.00p | 5,590.00p | 154193 |
| 09/02/2021 | 5,736.00p | 5,778.00p | 5,624.00p | 5,650.00p | 192255 |
| 08/02/2021 | 5,674.00p | 5,782.00p | 5,640.00p | 5,740.00p | 150222 |
| 05/02/2021 | 5,708.00p | 5,822.00p | 5,638.00p | 5,660.00p | 209667 |
| 04/02/2021 | 5,770.00p | 5,826.00p | 5,712.00p | 5,776.00p | 191640 |
| 03/02/2021 | 5,796.00p | 5,834.00p | 5,724.00p | 5,764.00p | 165242 |
| 02/02/2021 | 5,646.00p | 5,816.00p | 5,602.00p | 5,780.00p | 547170 |
| 01/02/2021 | 5,552.00p | 5,620.00p | 5,520.20p | 5,620.00p | 184185 |
| 29/01/2021 | 5,600.00p | 5,600.00p | 5,488.00p | 5,518.00p | 392809 |
| 28/01/2021 | 5,642.00p | 5,724.00p | 5,606.00p | 5,654.00p | 274226 |
| 27/01/2021 | 5,696.00p | 5,696.00p | 5,590.00p | 5,652.00p | 561140 |
| 26/01/2021 | 5,662.00p | 5,694.00p | 5,610.00p | 5,628.00p | 336495 |
| 25/01/2021 | 5,600.00p | 5,662.00p | 5,578.00p | 5,630.00p | 247552 |
| 22/01/2021 | 5,562.00p | 5,608.00p | 5,514.00p | 5,594.00p | 209029 |
| 21/01/2021 | 5,560.00p | 5,600.00p | 5,526.45p | 5,552.00p | 209189 |
| 20/01/2021 | 5,506.00p | 5,606.00p | 5,506.00p | 5,556.00p | 204572 |
| 19/01/2021 | 5,554.00p | 5,584.00p | 5,484.00p | 5,496.00p | 224651 |
| 18/01/2021 | 5,550.00p | 5,610.00p | 5,548.00p | 5,548.00p | 113500 |
| 15/01/2021 | 5,574.00p | 5,624.00p | 5,520.00p | 5,574.00p | 206147 |
| 14/01/2021 | 5,732.00p | 5,732.00p | 5,588.00p | 5,600.00p | 239363 |
| 13/01/2021 | 5,652.00p | 5,718.00p | 5,614.00p | 5,652.00p | 272566 |
| 12/01/2021 | 5,712.00p | 5,726.55p | 5,578.00p | 5,578.00p | 288739 |
| 11/01/2021 | 5,844.00p | 5,878.00p | 5,722.00p | 5,722.00p | 277173 |
| 08/01/2021 | 5,910.00p | 5,910.00p | 5,776.00p | 5,836.00p | 258335 |
| 07/01/2021 | 5,936.00p | 5,936.00p | 5,759.38p | 5,810.00p | 196413 |
| 06/01/2021 | 5,752.00p | 5,922.00p | 5,686.62p | 5,874.00p | 280953 |
| 05/01/2021 | 5,810.00p | 5,884.14p | 5,776.00p | 5,802.00p | 136130 |
| 04/01/2021 | 5,718.00p | 5,944.00p | 5,700.00p | 5,870.00p | 278710 |
| 31/12/2020 | 5,684.00p | 5,698.76p | 5,608.00p | 5,648.00p | 140504 |
| 30/12/2020 | 5,926.00p | 5,936.00p | 5,784.00p | 5,800.00p | 189651 |
| 29/12/2020 | 5,844.00p | 6,020.00p | 5,844.00p | 5,932.00p | 313710 |
| 24/12/2020 | 5,774.00p | 5,818.00p | 5,726.00p | 5,760.00p | 39533 |
| 23/12/2020 | 5,772.00p | 5,830.00p | 5,758.00p | 5,790.00p | 127992 |
| 22/12/2020 | 5,804.00p | 5,846.00p | 5,774.00p | 5,830.00p | 119452 |
| 21/12/2020 | 5,830.00p | 5,866.00p | 5,710.00p | 5,834.00p | 201960 |
| 18/12/2020 | 5,870.00p | 5,914.00p | 5,832.00p | 5,872.00p | 368722 |
| 17/12/2020 | 5,870.00p | 5,922.00p | 5,828.00p | 5,860.00p | 282951 |
| 16/12/2020 | 5,772.00p | 5,832.00p | 5,746.00p | 5,826.00p | 169933 |
| 15/12/2020 | 5,798.00p | 5,860.00p | 5,772.55p | 5,776.00p | 166555 |
| 14/12/2020 | 5,844.00p | 5,852.00p | 5,768.00p | 5,790.00p | 171723 |
| 11/12/2020 | 5,828.00p | 5,846.00p | 5,756.00p | 5,824.00p | 316226 |
| 10/12/2020 | 5,852.00p | 5,866.00p | 5,760.00p | 5,804.00p | 293886 |
| 09/12/2020 | 5,896.00p | 5,922.00p | 5,820.00p | 5,820.00p | 272113 |
| 08/12/2020 | 5,814.00p | 5,886.00p | 5,750.00p | 5,886.00p | 440325 |
| 07/12/2020 | 5,722.00p | 5,778.00p | 5,666.00p | 5,700.00p | 226323 |
| 04/12/2020 | 5,598.00p | 5,672.00p | 5,598.00p | 5,658.00p | 354306 |
| 03/12/2020 | 5,520.00p | 5,666.00p | 5,520.00p | 5,580.00p | 190505 |
| 02/12/2020 | 5,550.00p | 5,586.00p | 5,522.00p | 5,566.00p | 294884 |
| 01/12/2020 | 5,554.00p | 5,606.00p | 5,500.00p | 5,564.00p | 328055 |
| 30/11/2020 | 5,482.00p | 5,673.27p | 5,482.00p | 5,522.00p | 385470 |
| 27/11/2020 | 5,506.00p | 5,546.00p | 5,392.00p | 5,502.00p | 676947 |
| 26/11/2020 | 5,566.00p | 5,582.00p | 5,498.00p | 5,520.00p | 262662 |
| 25/11/2020 | 5,614.00p | 5,710.00p | 5,512.00p | 5,566.00p | 476989 |
| 24/11/2020 | 6,012.00p | 6,126.00p | 5,672.00p | 5,682.00p | 580303 |
| 23/11/2020 | 6,202.00p | 6,202.00p | 6,060.00p | 6,072.00p | 282498 |
| 20/11/2020 | 6,100.00p | 6,186.00p | 6,071.45p | 6,140.00p | 236357 |
| 19/11/2020 | 5,962.00p | 6,042.00p | 5,946.00p | 6,032.00p | 258417 |
| 18/11/2020 | 6,092.00p | 6,132.00p | 5,992.00p | 5,992.00p | 318744 |
| 17/11/2020 | 6,140.00p | 6,264.00p | 6,086.00p | 6,122.00p | 278670 |
| 16/11/2020 | 6,138.00p | 6,200.00p | 6,096.00p | 6,150.00p | 213096 |
| 13/11/2020 | 6,190.00p | 6,210.00p | 6,072.00p | 6,078.00p | 203691 |
| 12/11/2020 | 6,128.00p | 6,246.00p | 6,114.00p | 6,246.00p | 247750 |
| 10/11/2020 | 5,884.00p | 6,056.00p | 5,880.00p | 6,030.00p | 368295 |
| 09/11/2020 | 5,884.00p | 6,062.00p | 5,840.00p | 5,840.00p | 370207 |
| 06/11/2020 | 5,858.00p | 5,890.00p | 5,796.00p | 5,820.00p | 197507 |
| 05/11/2020 | 5,882.00p | 5,948.00p | 5,870.00p | 5,872.00p | 314633 |
| 04/11/2020 | 5,634.00p | 5,814.00p | 5,622.00p | 5,814.00p | 270556 |
| 03/11/2020 | 5,660.00p | 5,706.00p | 5,618.00p | 5,684.00p | 273610 |
| 02/11/2020 | 5,586.00p | 5,694.00p | 5,560.00p | 5,624.00p | 303360 |
| 30/10/2020 | 5,600.00p | 5,660.00p | 5,570.00p | 5,572.00p | 313045 |
| 29/10/2020 | 5,654.00p | 5,718.00p | 5,630.00p | 5,638.00p | 281361 |
| 28/10/2020 | 5,766.00p | 5,804.00p | 5,641.47p | 5,654.00p | 268944 |
| 27/10/2020 | 5,966.00p | 5,966.00p | 5,810.00p | 5,856.00p | 300601 |
| 26/10/2020 | 5,950.00p | 6,002.16p | 5,814.00p | 5,846.00p | 305002 |
| 23/10/2020 | 5,920.00p | 6,026.92p | 5,920.00p | 5,996.00p | 185387 |
| 22/10/2020 | 5,990.00p | 6,012.00p | 5,924.00p | 5,938.00p | 222590 |
| 21/10/2020 | 6,152.00p | 6,152.00p | 6,008.00p | 6,010.00p | 224294 |
| 20/10/2020 | 6,100.00p | 6,174.92p | 6,100.00p | 6,126.00p | 152731 |
| 19/10/2020 | 6,196.00p | 6,228.00p | 6,140.00p | 6,140.00p | 160577 |
| 16/10/2020 | 6,118.00p | 6,192.00p | 6,054.00p | 6,148.00p | 310657 |
| 15/10/2020 | 6,170.00p | 6,170.00p | 6,022.00p | 6,034.00p | 230516 |
*Close Price adjusted for both dividends and splits