Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid WPP (WPP) by Harvey Jones in The Motley Fool
- Watch Spirax Group (SPX) by Christopher Ruane in The Motley Fool
- Overweight BAE Systems (BA.) by JP Morgan
- Add Bunzl (BNZL) by Christopher Ruane in The Motley Fool
- Neutral Wizz Air Holdings (WIZZ) by Bank of America
- Strong Buy Bluebird Mining Ventures Ltd NPV (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy Afentra (AET) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Avoid Tracsis (TRCS) by Steve Moore in ShareProphets
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Buy Pagegroup (PAGE) by Deutsche Bank
- Buy SThree (STEM) by Deutsche Bank
- Buy Vistry Group (VTY) by Deutsche Bank
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Sector Perform Intertek Group (ITRK) by RBC Capital
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Watch Baltic Classifieds Group (BCG) by Stephen Wright in The Motley Fool
- Avoid WPP (WPP) by Harvey Jones in The Motley Fool
- Watch Spirax Group (SPX) by Christopher Ruane in The Motley Fool
- Overweight BAE Systems (BA.) by JP Morgan
- Add Bunzl (BNZL) by Christopher Ruane in The Motley Fool
- Neutral Wizz Air Holdings (WIZZ) by Bank of America
- Strong Buy Bluebird Mining Ventures Ltd NPV (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy Afentra (AET) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Avoid Tracsis (TRCS) by Steve Moore in ShareProphets
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Buy Pagegroup (PAGE) by Deutsche Bank
- Buy SThree (STEM) by Deutsche Bank
- Buy Vistry Group (VTY) by Deutsche Bank
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Sector Perform Intertek Group (ITRK) by RBC Capital
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Watch Baltic Classifieds Group (BCG) by Stephen Wright in The Motley Fool
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2009 | 1,287.00p | 1,296.00p | 1,259.00p | 1,269.00p | 532703 |
| 29/09/2009 | 1,268.00p | 1,286.00p | 1,255.00p | 1,277.00p | 304216 |
| 28/09/2009 | 1,256.00p | 1,265.00p | 1,238.00p | 1,259.00p | 338041 |
| 25/09/2009 | 1,275.00p | 1,284.00p | 1,253.00p | 1,255.00p | 406863 |
| 24/09/2009 | 1,260.00p | 1,276.00p | 1,240.00p | 1,270.00p | 670539 |
| 23/09/2009 | 1,243.00p | 1,255.00p | 1,235.00p | 1,244.00p | 258924 |
| 22/09/2009 | 1,235.00p | 1,253.00p | 1,229.00p | 1,245.00p | 301279 |
| 21/09/2009 | 1,222.00p | 1,243.00p | 1,222.00p | 1,237.00p | 253441 |
*Close Price adjusted for both dividends and splits