Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Bluebird Mining Ventures Ltd NPV (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Avoid Acuity RM Group (ACRM) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Watch Oxford Instruments (OXIG) by Steve Moore in ShareProphets
- Buy Smurfit Westrock (DI) (SWR) by Jefferies
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Equal Weight Aviva (AV.) by Barclays
- Overweight M&G (MNG) by Barclays
- Overweight Prudential (PRU) by JP Morgan
- Watch Vodafone Group (VOD) by Zaven Boyrazian in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Neutral Vodafone Group (VOD) by UBS
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Oxford Instruments (OXIG) by Deutsche Bank
- Buy Diploma (DPLM) by Investec
- Hold Energean (ENOG) by Berenberg
- Watch Fresnillo (FRES) by Zaven Boyrazian in The Motley Fool
- Sell BT Group (BT.A) by Citi
- Buy Bluebird Mining Ventures Ltd NPV (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Avoid Acuity RM Group (ACRM) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Watch Oxford Instruments (OXIG) by Steve Moore in ShareProphets
- Buy Smurfit Westrock (DI) (SWR) by Jefferies
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Equal Weight Aviva (AV.) by Barclays
- Overweight M&G (MNG) by Barclays
- Overweight Prudential (PRU) by JP Morgan
- Watch Vodafone Group (VOD) by Zaven Boyrazian in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Neutral Vodafone Group (VOD) by UBS
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Oxford Instruments (OXIG) by Deutsche Bank
- Buy Diploma (DPLM) by Investec
- Hold Energean (ENOG) by Berenberg
- Watch Fresnillo (FRES) by Zaven Boyrazian in The Motley Fool
- Sell BT Group (BT.A) by Citi
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2019 | 5,120.00p | 5,144.00p | 5,094.00p | 5,120.00p | 300772 |
| 28/02/2019 | 5,082.00p | 5,110.00p | 5,054.00p | 5,086.00p | 342009 |
| 27/02/2019 | 5,114.00p | 5,136.00p | 5,058.00p | 5,082.00p | 181735 |
| 26/02/2019 | 5,080.00p | 5,138.00p | 5,064.00p | 5,114.00p | 192880 |
| 25/02/2019 | 5,150.00p | 5,172.00p | 5,100.00p | 5,130.00p | 228843 |
| 22/02/2019 | 5,112.00p | 5,178.00p | 5,102.00p | 5,150.00p | 176948 |
| 21/02/2019 | 5,130.00p | 5,142.00p | 5,024.00p | 5,094.00p | 276426 |
| 20/02/2019 | 5,164.00p | 5,226.00p | 5,164.00p | 5,196.00p | 113886 |
| 19/02/2019 | 5,170.00p | 5,194.00p | 5,152.00p | 5,152.00p | 167187 |
| 18/02/2019 | 5,174.00p | 5,198.00p | 5,132.00p | 5,182.00p | 143986 |
| 15/02/2019 | 5,242.00p | 5,246.00p | 5,184.00p | 5,188.00p | 304249 |
| 14/02/2019 | 5,234.00p | 5,254.00p | 5,172.00p | 5,240.00p | 306737 |
| 13/02/2019 | 5,140.00p | 5,226.00p | 5,130.00p | 5,194.00p | 282567 |
| 12/02/2019 | 5,170.00p | 5,196.00p | 5,110.00p | 5,126.00p | 311699 |
| 11/02/2019 | 5,056.00p | 5,148.00p | 5,046.00p | 5,148.00p | 255405 |
| 08/02/2019 | 5,062.00p | 5,084.00p | 4,994.36p | 5,050.00p | 208175 |
| 07/02/2019 | 5,034.00p | 5,096.00p | 5,028.00p | 5,028.00p | 221456 |
| 06/02/2019 | 5,120.00p | 5,124.00p | 5,062.00p | 5,070.00p | 192057 |
| 05/02/2019 | 5,044.00p | 5,128.00p | 4,945.00p | 5,110.00p | 334972 |
| 04/02/2019 | 4,879.00p | 4,965.00p | 4,874.00p | 4,960.00p | 218612 |
| 01/02/2019 | 4,907.00p | 4,907.00p | 4,803.00p | 4,878.00p | 373917 |
| 31/01/2019 | 4,935.00p | 5,030.00p | 4,878.00p | 4,908.00p | 415168 |
| 30/01/2019 | 4,915.00p | 4,979.00p | 4,915.00p | 4,951.00p | 193407 |
| 29/01/2019 | 4,869.00p | 4,947.00p | 4,835.00p | 4,906.00p | 206743 |
| 28/01/2019 | 4,823.00p | 4,896.00p | 4,823.00p | 4,843.00p | 295415 |
| 25/01/2019 | 4,987.00p | 4,996.00p | 4,844.00p | 4,857.00p | 428862 |
| 24/01/2019 | 5,022.00p | 5,108.00p | 4,924.00p | 4,938.00p | 304106 |
| 23/01/2019 | 4,956.00p | 5,036.00p | 4,929.00p | 5,000.00p | 626910 |
| 22/01/2019 | 5,076.00p | 5,124.00p | 4,995.00p | 4,995.00p | 278824 |
| 21/01/2019 | 5,042.00p | 5,104.00p | 5,036.00p | 5,078.00p | 155758 |
| 18/01/2019 | 4,964.00p | 5,076.00p | 4,964.00p | 5,070.00p | 245224 |
| 17/01/2019 | 4,978.00p | 4,990.00p | 4,929.00p | 4,946.00p | 303609 |
| 16/01/2019 | 4,923.00p | 4,960.00p | 4,820.00p | 4,956.00p | 354705 |
| 15/01/2019 | 4,915.00p | 4,964.00p | 4,885.00p | 4,909.00p | 269549 |
| 14/01/2019 | 5,026.00p | 5,098.00p | 4,891.00p | 4,915.00p | 270042 |
| 11/01/2019 | 5,088.00p | 5,147.48p | 4,995.00p | 5,038.00p | 280547 |
| 10/01/2019 | 4,940.00p | 5,078.00p | 4,933.00p | 5,060.00p | 248386 |
| 09/01/2019 | 5,002.00p | 5,050.00p | 4,954.00p | 4,954.00p | 362905 |
| 08/01/2019 | 4,847.00p | 4,987.00p | 4,843.00p | 4,954.00p | 367553 |
| 07/01/2019 | 4,873.00p | 4,881.00p | 4,783.00p | 4,871.00p | 221570 |
| 04/01/2019 | 4,597.00p | 4,838.00p | 4,597.00p | 4,829.00p | 293762 |
| 03/01/2019 | 4,750.00p | 4,754.33p | 4,600.00p | 4,608.00p | 356208 |
| 02/01/2019 | 4,848.00p | 4,885.00p | 4,723.00p | 4,817.00p | 234756 |
| 31/12/2018 | 4,796.00p | 4,813.00p | 4,768.00p | 4,800.00p | 101272 |
| 28/12/2018 | 4,771.00p | 4,800.00p | 4,735.00p | 4,777.00p | 240494 |
| 27/12/2018 | 4,828.00p | 4,856.00p | 4,680.00p | 4,732.00p | 282733 |
| 24/12/2018 | 4,760.00p | 4,796.00p | 4,736.00p | 4,740.00p | 54181 |
| 21/12/2018 | 4,779.00p | 4,839.00p | 4,727.00p | 4,839.00p | 798876 |
| 20/12/2018 | 4,732.00p | 4,870.00p | 4,704.00p | 4,764.00p | 476872 |
| 19/12/2018 | 4,690.00p | 4,828.00p | 4,660.00p | 4,809.00p | 460711 |
| 18/12/2018 | 4,621.00p | 4,685.00p | 4,592.00p | 4,680.00p | 466211 |
| 17/12/2018 | 4,641.00p | 4,641.00p | 4,546.00p | 4,602.00p | 321460 |
| 14/12/2018 | 4,671.00p | 4,677.00p | 4,601.00p | 4,635.00p | 288297 |
| 13/12/2018 | 4,757.00p | 4,775.00p | 4,699.00p | 4,700.00p | 284570 |
| 12/12/2018 | 4,681.00p | 4,749.00p | 4,636.00p | 4,736.00p | 275889 |
| 11/12/2018 | 4,638.00p | 4,702.00p | 4,606.00p | 4,682.00p | 358095 |
| 10/12/2018 | 4,571.00p | 4,647.00p | 4,547.00p | 4,557.00p | 288004 |
| 07/12/2018 | 4,553.00p | 4,687.00p | 4,533.76p | 4,592.00p | 279587 |
| 06/12/2018 | 4,635.00p | 4,635.00p | 4,485.00p | 4,509.00p | 517689 |
| 05/12/2018 | 4,731.00p | 4,776.00p | 4,660.00p | 4,660.00p | 304241 |
| 04/12/2018 | 4,870.00p | 4,889.00p | 4,760.00p | 4,774.00p | 280575 |
| 03/12/2018 | 4,850.00p | 4,894.00p | 4,813.00p | 4,876.00p | 325332 |
| 30/11/2018 | 4,811.00p | 4,819.00p | 4,677.00p | 4,697.00p | 680649 |
| 29/11/2018 | 4,785.00p | 4,877.00p | 4,775.00p | 4,804.00p | 288113 |
| 28/11/2018 | 4,775.00p | 4,776.00p | 4,720.00p | 4,755.00p | 363906 |
| 27/11/2018 | 4,667.00p | 4,815.00p | 4,623.00p | 4,752.00p | 320461 |
| 26/11/2018 | 4,668.00p | 4,709.00p | 4,618.00p | 4,646.00p | 390994 |
| 23/11/2018 | 4,500.00p | 4,616.00p | 4,494.00p | 4,616.00p | 244190 |
| 22/11/2018 | 4,569.00p | 4,578.00p | 4,493.00p | 4,524.00p | 250113 |
| 21/11/2018 | 4,619.00p | 4,619.00p | 4,480.00p | 4,556.00p | 442531 |
| 20/11/2018 | 4,478.00p | 4,624.58p | 4,478.00p | 4,597.00p | 433633 |
| 19/11/2018 | 4,522.00p | 4,620.00p | 4,514.00p | 4,516.00p | 298875 |
| 16/11/2018 | 4,518.00p | 4,573.00p | 4,495.00p | 4,536.00p | 357371 |
| 15/11/2018 | 4,532.00p | 4,571.00p | 4,462.00p | 4,494.00p | 483552 |
| 14/11/2018 | 4,556.00p | 4,558.00p | 4,470.00p | 4,511.00p | 474046 |
| 13/11/2018 | 4,555.00p | 4,624.00p | 4,541.00p | 4,551.00p | 413530 |
| 12/11/2018 | 4,664.00p | 4,664.00p | 4,553.00p | 4,553.00p | 257514 |
| 09/11/2018 | 4,630.00p | 4,648.00p | 4,556.00p | 4,609.00p | 284539 |
| 08/11/2018 | 4,650.00p | 4,733.00p | 4,634.00p | 4,648.00p | 309963 |
| 07/11/2018 | 4,641.00p | 4,712.00p | 4,618.00p | 4,660.00p | 289022 |
| 06/11/2018 | 4,673.00p | 4,678.00p | 4,522.00p | 4,614.00p | 480782 |
| 05/11/2018 | 4,744.00p | 4,758.00p | 4,667.00p | 4,669.00p | 239743 |
| 02/11/2018 | 4,721.00p | 4,837.00p | 4,721.00p | 4,772.00p | 554604 |
| 01/11/2018 | 4,645.00p | 4,705.00p | 4,622.00p | 4,665.00p | 456682 |
| 31/10/2018 | 4,623.00p | 4,780.00p | 4,616.00p | 4,688.00p | 721741 |
| 30/10/2018 | 4,567.00p | 4,588.00p | 4,501.00p | 4,560.00p | 483211 |
| 29/10/2018 | 4,458.00p | 4,626.00p | 4,458.00p | 4,555.00p | 500095 |
| 26/10/2018 | 4,428.00p | 4,477.00p | 4,359.00p | 4,458.00p | 332343 |
| 25/10/2018 | 4,389.00p | 4,476.00p | 4,374.00p | 4,473.00p | 470312 |
| 24/10/2018 | 4,415.00p | 4,491.00p | 4,389.00p | 4,429.00p | 551156 |
| 23/10/2018 | 4,431.00p | 4,527.00p | 4,330.00p | 4,387.00p | 684081 |
| 22/10/2018 | 4,501.00p | 4,535.00p | 4,462.00p | 4,473.00p | 256585 |
| 19/10/2018 | 4,577.00p | 4,577.00p | 4,489.00p | 4,510.00p | 346884 |
| 18/10/2018 | 4,563.00p | 4,576.00p | 4,517.00p | 4,547.00p | 259370 |
| 17/10/2018 | 4,566.00p | 4,593.00p | 4,489.00p | 4,531.00p | 367750 |
| 16/10/2018 | 4,397.00p | 4,579.00p | 4,384.00p | 4,560.00p | 350311 |
| 15/10/2018 | 4,384.00p | 4,414.00p | 4,352.00p | 4,409.00p | 362333 |
| 12/10/2018 | 4,453.00p | 4,513.00p | 4,425.00p | 4,455.00p | 469095 |
| 11/10/2018 | 4,366.00p | 4,480.00p | 4,323.00p | 4,435.00p | 573433 |
| 10/10/2018 | 4,580.00p | 4,580.00p | 4,396.00p | 4,410.00p | 426737 |
| 09/10/2018 | 4,665.00p | 4,665.00p | 4,487.00p | 4,582.00p | 427485 |
| 08/10/2018 | 4,746.00p | 4,786.00p | 4,642.00p | 4,642.00p | 307229 |
| 05/10/2018 | 4,947.00p | 4,947.00p | 4,699.00p | 4,751.00p | 647072 |
| 04/10/2018 | 4,988.00p | 4,989.00p | 4,737.00p | 4,750.00p | 654223 |
| 03/10/2018 | 4,984.00p | 5,040.00p | 4,984.00p | 5,020.00p | 238979 |
| 02/10/2018 | 5,020.00p | 5,030.00p | 4,974.00p | 5,004.00p | 246200 |
| 01/10/2018 | 4,979.00p | 5,086.00p | 4,931.00p | 5,050.00p | 328673 |
| 28/09/2018 | 4,993.00p | 5,050.00p | 4,987.00p | 4,992.00p | 573055 |
| 27/09/2018 | 4,918.00p | 5,004.00p | 4,889.00p | 4,990.00p | 388349 |
| 26/09/2018 | 4,969.00p | 4,978.00p | 4,859.00p | 4,906.00p | 418045 |
| 25/09/2018 | 4,794.00p | 4,959.00p | 4,757.36p | 4,959.00p | 471745 |
| 24/09/2018 | 4,936.00p | 4,949.00p | 4,786.00p | 4,796.00p | 452365 |
| 21/09/2018 | 4,805.00p | 4,961.00p | 4,797.00p | 4,951.00p | 818231 |
| 20/09/2018 | 4,762.00p | 4,800.00p | 4,746.00p | 4,800.00p | 377556 |
| 19/09/2018 | 4,820.00p | 4,829.00p | 4,738.00p | 4,762.00p | 376747 |
| 18/09/2018 | 4,837.00p | 4,864.00p | 4,823.00p | 4,837.00p | 263445 |
| 17/09/2018 | 4,896.00p | 4,896.00p | 4,840.00p | 4,852.00p | 236495 |
| 14/09/2018 | 4,934.00p | 4,943.00p | 4,870.00p | 4,895.00p | 409168 |
| 13/09/2018 | 4,995.00p | 5,024.00p | 4,922.00p | 4,922.00p | 333325 |
| 12/09/2018 | 4,998.00p | 5,042.00p | 4,963.00p | 5,000.00p | 371623 |
| 11/09/2018 | 5,016.00p | 5,030.00p | 4,958.00p | 5,014.00p | 223993 |
| 10/09/2018 | 5,024.00p | 5,042.00p | 4,984.00p | 5,022.00p | 220121 |
| 07/09/2018 | 5,084.00p | 5,084.00p | 4,982.00p | 5,028.00p | 283710 |
| 06/09/2018 | 5,038.00p | 5,098.00p | 5,012.00p | 5,072.00p | 335201 |
| 05/09/2018 | 5,100.00p | 5,164.00p | 5,056.00p | 5,056.00p | 289708 |
| 04/09/2018 | 5,196.00p | 5,196.00p | 5,076.00p | 5,134.00p | 282802 |
| 03/09/2018 | 5,176.00p | 5,184.00p | 5,130.00p | 5,172.00p | 196114 |
| 31/08/2018 | 5,210.00p | 5,212.00p | 5,134.00p | 5,134.00p | 381240 |
| 30/08/2018 | 5,254.00p | 5,254.00p | 5,172.00p | 5,216.00p | 203783 |
| 29/08/2018 | 5,306.00p | 5,309.16p | 5,240.00p | 5,240.00p | 239587 |
| 28/08/2018 | 5,288.00p | 5,318.00p | 5,238.00p | 5,298.00p | 328985 |
| 24/08/2018 | 5,210.00p | 5,296.00p | 5,210.00p | 5,236.00p | 204680 |
| 23/08/2018 | 5,226.00p | 5,288.00p | 5,226.00p | 5,242.00p | 182796 |
| 22/08/2018 | 5,242.00p | 5,260.00p | 5,208.00p | 5,220.00p | 179612 |
| 21/08/2018 | 5,262.00p | 5,296.00p | 5,242.00p | 5,256.00p | 199648 |
| 20/08/2018 | 5,274.00p | 5,306.00p | 5,246.00p | 5,262.00p | 224964 |
| 17/08/2018 | 5,278.00p | 5,334.00p | 5,258.00p | 5,278.00p | 180881 |
| 16/08/2018 | 5,266.00p | 5,298.00p | 5,266.00p | 5,284.00p | 262956 |
| 15/08/2018 | 5,334.00p | 5,364.00p | 5,245.00p | 5,258.00p | 253454 |
| 14/08/2018 | 5,386.00p | 5,396.00p | 5,300.00p | 5,310.00p | 333125 |
| 13/08/2018 | 5,300.00p | 5,372.00p | 5,290.00p | 5,366.00p | 268638 |
| 10/08/2018 | 5,372.00p | 5,384.00p | 5,326.00p | 5,334.00p | 429102 |
| 09/08/2018 | 5,438.00p | 5,454.00p | 5,386.00p | 5,400.00p | 410205 |
| 08/08/2018 | 5,318.00p | 5,422.00p | 5,304.00p | 5,420.00p | 628850 |
| 07/08/2018 | 5,578.00p | 5,660.00p | 5,296.00p | 5,296.00p | 1058968 |
| 06/08/2018 | 5,856.00p | 5,886.00p | 5,810.00p | 5,870.00p | 416484 |
| 03/08/2018 | 5,838.00p | 5,878.00p | 5,808.00p | 5,840.00p | 597200 |
| 02/08/2018 | 5,854.00p | 5,882.00p | 5,784.00p | 5,802.00p | 423229 |
| 01/08/2018 | 5,874.00p | 5,894.00p | 5,814.00p | 5,860.00p | 401909 |
| 31/07/2018 | 5,936.00p | 5,936.00p | 5,864.00p | 5,880.00p | 386103 |
| 30/07/2018 | 5,946.00p | 5,980.00p | 5,906.00p | 5,924.00p | 271069 |
| 27/07/2018 | 6,026.00p | 6,026.00p | 5,964.00p | 5,988.00p | 197572 |
| 26/07/2018 | 6,048.00p | 6,072.00p | 5,998.00p | 6,014.00p | 210041 |
| 25/07/2018 | 6,014.00p | 6,014.00p | 5,916.00p | 5,988.00p | 283654 |
| 24/07/2018 | 5,996.00p | 6,084.00p | 5,984.00p | 5,998.00p | 322978 |
| 23/07/2018 | 5,952.00p | 5,990.00p | 5,926.00p | 5,980.00p | 212654 |
| 20/07/2018 | 5,920.00p | 6,004.00p | 5,914.00p | 5,994.00p | 320486 |
| 19/07/2018 | 5,880.00p | 5,934.00p | 5,846.00p | 5,918.00p | 238647 |
| 18/07/2018 | 5,886.00p | 5,918.00p | 5,844.00p | 5,872.00p | 367287 |
| 17/07/2018 | 5,754.00p | 5,866.00p | 5,754.00p | 5,866.00p | 615080 |
| 16/07/2018 | 5,790.00p | 5,820.00p | 5,728.00p | 5,758.00p | 189722 |
| 13/07/2018 | 5,740.00p | 5,804.00p | 5,730.00p | 5,762.00p | 427130 |
| 12/07/2018 | 5,656.00p | 5,722.00p | 5,632.00p | 5,704.00p | 300772 |
| 11/07/2018 | 5,622.00p | 5,642.00p | 5,590.00p | 5,632.00p | 339210 |
| 10/07/2018 | 5,628.00p | 5,674.00p | 5,624.00p | 5,658.00p | 420171 |
| 09/07/2018 | 5,636.00p | 5,664.00p | 5,610.00p | 5,628.00p | 359808 |
| 06/07/2018 | 5,638.00p | 5,666.00p | 5,594.00p | 5,626.00p | 285018 |
| 05/07/2018 | 5,546.00p | 5,628.00p | 5,546.00p | 5,622.00p | 266669 |
| 04/07/2018 | 5,646.00p | 5,688.00p | 5,536.00p | 5,546.00p | 195618 |
| 03/07/2018 | 5,650.00p | 5,684.00p | 5,638.00p | 5,650.00p | 238572 |
| 02/07/2018 | 5,670.00p | 5,676.00p | 5,614.00p | 5,626.00p | 303254 |
| 29/06/2018 | 5,700.00p | 5,762.00p | 5,676.00p | 5,716.00p | 409597 |
| 28/06/2018 | 5,654.00p | 5,722.00p | 5,612.00p | 5,658.00p | 241339 |
| 27/06/2018 | 5,590.00p | 5,690.00p | 5,554.00p | 5,676.00p | 337920 |
| 26/06/2018 | 5,600.00p | 5,622.00p | 5,546.00p | 5,570.00p | 317906 |
| 25/06/2018 | 5,662.00p | 5,690.00p | 5,574.00p | 5,574.00p | 204155 |
| 22/06/2018 | 5,654.00p | 5,696.00p | 5,642.00p | 5,682.00p | 348866 |
| 21/06/2018 | 5,690.00p | 5,746.00p | 5,612.00p | 5,638.00p | 427347 |
| 20/06/2018 | 5,690.00p | 5,750.00p | 5,666.00p | 5,670.00p | 351548 |
| 19/06/2018 | 5,748.00p | 5,768.00p | 5,590.00p | 5,658.00p | 561085 |
| 18/06/2018 | 5,792.00p | 5,808.00p | 5,720.00p | 5,784.00p | 257116 |
| 15/06/2018 | 5,820.00p | 5,870.00p | 5,786.00p | 5,786.00p | 514413 |
| 14/06/2018 | 5,700.00p | 5,846.00p | 5,686.00p | 5,830.00p | 362591 |
| 13/06/2018 | 5,732.00p | 5,802.00p | 5,724.48p | 5,774.00p | 232396 |
| 12/06/2018 | 5,756.00p | 5,768.00p | 5,716.00p | 5,728.00p | 225658 |
| 11/06/2018 | 5,728.00p | 5,772.00p | 5,712.00p | 5,732.00p | 220562 |
| 08/06/2018 | 5,674.00p | 5,746.00p | 5,644.00p | 5,714.00p | 194468 |
| 07/06/2018 | 5,698.00p | 5,730.00p | 5,626.00p | 5,704.00p | 258368 |
| 06/06/2018 | 5,656.00p | 5,718.00p | 5,646.00p | 5,676.00p | 239748 |
| 05/06/2018 | 5,576.00p | 5,672.00p | 5,570.00p | 5,652.00p | 309173 |
| 04/06/2018 | 5,510.00p | 5,606.00p | 5,482.00p | 5,598.00p | 299272 |
| 01/06/2018 | 5,508.00p | 5,524.00p | 5,466.00p | 5,500.00p | 367761 |
| 31/05/2018 | 5,496.00p | 5,578.00p | 5,458.00p | 5,466.00p | 652516 |
| 30/05/2018 | 5,484.00p | 5,500.00p | 5,448.00p | 5,498.00p | 257108 |
| 29/05/2018 | 5,400.00p | 5,492.00p | 5,382.00p | 5,476.00p | 347621 |
| 25/05/2018 | 5,398.00p | 5,446.00p | 5,384.00p | 5,434.00p | 288823 |
| 24/05/2018 | 5,276.00p | 5,384.00p | 5,276.00p | 5,350.00p | 519155 |
| 23/05/2018 | 5,252.00p | 5,266.00p | 5,162.00p | 5,174.00p | 311710 |
| 22/05/2018 | 5,216.00p | 5,286.00p | 5,182.00p | 5,256.00p | 307414 |
| 21/05/2018 | 5,170.00p | 5,232.00p | 5,140.00p | 5,222.00p | 143273 |
*Close Price adjusted for both dividends and splits