Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Wetherspoon (J.D.) (JDW) by Stephen Wright in The Motley Fool
- Buy Morgan Sindall Group (MGNS) by Peel Hunt
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Equal Weight Ithaca Energy (ITH) by Morgan Stanley
- Overweight Harbour Energy (HBR) by Morgan Stanley
- Watch Taylor Wimpey (TW.) by Andrew Mackie in The Motley Fool
- Sector Perform Bunzl (BNZL) by RBC Capital
- Market Perform Shell (SHEL) by Bernstein
- Sell Bellway (BWY) by Russ Mould in The Telegraph - Questor
- Hold Assura (AGR) by Russ Mould in The Telegraph - Questor
- Neutral Ninety One (N91) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Underweight Lloyds Banking Group (LLOY) by JP Morgan
- Buy Paragon Banking Group (PAG) by Helen Cahill in The Times - Tempus
- Buy Bluebird Mining Ventures Ltd NPV (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Avoid Acuity RM Group (ACRM) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Buy Wetherspoon (J.D.) (JDW) by Stephen Wright in The Motley Fool
- Buy Morgan Sindall Group (MGNS) by Peel Hunt
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Equal Weight Ithaca Energy (ITH) by Morgan Stanley
- Overweight Harbour Energy (HBR) by Morgan Stanley
- Watch Taylor Wimpey (TW.) by Andrew Mackie in The Motley Fool
- Sector Perform Bunzl (BNZL) by RBC Capital
- Market Perform Shell (SHEL) by Bernstein
- Sell Bellway (BWY) by Russ Mould in The Telegraph - Questor
- Hold Assura (AGR) by Russ Mould in The Telegraph - Questor
- Neutral Ninety One (N91) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Underweight Lloyds Banking Group (LLOY) by JP Morgan
- Buy Paragon Banking Group (PAG) by Helen Cahill in The Times - Tempus
- Buy Bluebird Mining Ventures Ltd NPV (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Strong Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Avoid Acuity RM Group (ACRM) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2018 | 5,170.00p | 5,232.00p | 5,140.00p | 5,222.00p | 143273 |
| 18/05/2018 | 5,116.00p | 5,158.00p | 5,096.00p | 5,142.00p | 223713 |
| 17/05/2018 | 5,074.00p | 5,108.00p | 5,048.00p | 5,104.00p | 213676 |
| 16/05/2018 | 5,100.00p | 5,162.00p | 5,078.00p | 5,138.00p | 228082 |
| 15/05/2018 | 5,052.00p | 5,102.00p | 5,046.00p | 5,092.00p | 281007 |
| 14/05/2018 | 5,114.00p | 5,122.26p | 5,042.00p | 5,056.00p | 573537 |
| 11/05/2018 | 5,110.00p | 5,138.00p | 5,094.00p | 5,106.00p | 230217 |
| 10/05/2018 | 5,080.00p | 5,118.00p | 5,062.00p | 5,100.00p | 230461 |
| 09/05/2018 | 5,032.00p | 5,060.00p | 5,026.00p | 5,058.00p | 262990 |
| 08/05/2018 | 5,018.00p | 5,072.00p | 5,014.00p | 5,032.00p | 301125 |
| 04/05/2018 | 5,020.00p | 5,052.00p | 5,008.00p | 5,010.00p | 232937 |
| 03/05/2018 | 4,947.00p | 4,985.00p | 4,939.00p | 4,985.00p | 223014 |
| 02/05/2018 | 4,931.00p | 4,972.00p | 4,918.00p | 4,937.00p | 354978 |
| 01/05/2018 | 4,903.00p | 5,006.00p | 4,903.00p | 4,913.00p | 189960 |
| 30/04/2018 | 4,925.00p | 4,942.00p | 4,899.00p | 4,901.00p | 254782 |
| 27/04/2018 | 4,878.00p | 4,924.00p | 4,857.00p | 4,898.00p | 288763 |
| 26/04/2018 | 4,786.00p | 4,869.00p | 4,770.00p | 4,860.00p | 296779 |
| 25/04/2018 | 4,789.00p | 4,797.00p | 4,740.00p | 4,760.00p | 469041 |
| 24/04/2018 | 4,924.00p | 4,944.00p | 4,862.00p | 4,898.00p | 225246 |
| 23/04/2018 | 4,939.00p | 4,939.00p | 4,878.00p | 4,906.00p | 217699 |
| 20/04/2018 | 4,926.00p | 4,945.00p | 4,891.00p | 4,926.00p | 234139 |
| 19/04/2018 | 4,860.00p | 4,910.00p | 4,860.00p | 4,906.00p | 200745 |
| 18/04/2018 | 4,851.00p | 4,860.00p | 4,826.00p | 4,860.00p | 224852 |
| 17/04/2018 | 4,817.00p | 4,853.00p | 4,782.00p | 4,833.00p | 301858 |
| 16/04/2018 | 4,820.00p | 4,823.00p | 4,797.00p | 4,800.00p | 259283 |
| 13/04/2018 | 4,825.00p | 4,828.00p | 4,783.00p | 4,815.00p | 260891 |
| 12/04/2018 | 4,815.00p | 4,822.00p | 4,785.00p | 4,810.00p | 348145 |
| 11/04/2018 | 4,722.00p | 4,810.00p | 4,722.00p | 4,805.00p | 586135 |
| 10/04/2018 | 4,690.00p | 4,731.00p | 4,667.00p | 4,720.00p | 399078 |
| 09/04/2018 | 4,675.00p | 4,695.00p | 4,639.00p | 4,670.00p | 341776 |
| 06/04/2018 | 4,638.00p | 4,681.00p | 4,613.00p | 4,658.00p | 375075 |
| 05/04/2018 | 4,622.00p | 4,660.00p | 4,604.00p | 4,651.00p | 401766 |
| 04/04/2018 | 4,621.00p | 4,632.00p | 4,526.00p | 4,554.00p | 656757 |
| 03/04/2018 | 4,614.00p | 4,657.00p | 4,563.59p | 4,631.00p | 486493 |
| 29/03/2018 | 4,682.00p | 4,734.00p | 4,660.00p | 4,660.00p | 579233 |
| 28/03/2018 | 4,700.00p | 4,714.00p | 4,634.00p | 4,683.00p | 926191 |
| 27/03/2018 | 4,728.00p | 4,747.00p | 4,688.00p | 4,737.00p | 411754 |
| 26/03/2018 | 4,716.00p | 4,733.00p | 4,642.00p | 4,666.00p | 487811 |
| 23/03/2018 | 4,803.00p | 4,805.00p | 4,605.00p | 4,707.00p | 686370 |
| 22/03/2018 | 4,933.00p | 4,973.00p | 4,801.00p | 4,825.00p | 460119 |
| 21/03/2018 | 4,986.00p | 5,006.00p | 4,929.00p | 4,955.00p | 403209 |
| 20/03/2018 | 4,955.00p | 5,004.00p | 4,937.00p | 4,989.00p | 379010 |
| 19/03/2018 | 4,954.00p | 4,954.00p | 4,858.00p | 4,924.00p | 245057 |
| 16/03/2018 | 4,955.00p | 4,991.00p | 4,931.00p | 4,953.00p | 538969 |
| 15/03/2018 | 4,926.00p | 4,980.00p | 4,905.00p | 4,964.00p | 221634 |
| 14/03/2018 | 4,943.00p | 4,943.00p | 4,891.00p | 4,915.00p | 378438 |
| 13/03/2018 | 5,032.00p | 5,032.00p | 4,933.00p | 4,950.00p | 336809 |
| 12/03/2018 | 5,066.00p | 5,074.00p | 5,020.00p | 5,040.00p | 190060 |
| 09/03/2018 | 5,042.00p | 5,052.00p | 4,979.00p | 5,052.00p | 451533 |
| 08/03/2018 | 4,994.00p | 5,058.00p | 4,951.75p | 5,050.00p | 341667 |
| 07/03/2018 | 5,110.00p | 5,110.00p | 4,921.00p | 4,991.00p | 702495 |
| 06/03/2018 | 5,024.00p | 5,238.00p | 4,960.00p | 5,092.00p | 716623 |
| 05/03/2018 | 4,878.00p | 4,895.00p | 4,829.00p | 4,868.00p | 573229 |
| 02/03/2018 | 4,825.00p | 4,891.00p | 4,792.00p | 4,873.00p | 351497 |
| 01/03/2018 | 4,908.00p | 4,910.00p | 4,842.00p | 4,854.00p | 312448 |
| 28/02/2018 | 4,903.00p | 4,970.00p | 4,889.00p | 4,913.00p | 348367 |
| 27/02/2018 | 4,910.00p | 4,958.00p | 4,901.00p | 4,925.00p | 305855 |
| 26/02/2018 | 4,947.00p | 4,980.00p | 4,873.00p | 4,910.00p | 311463 |
| 23/02/2018 | 4,954.00p | 4,954.00p | 4,879.00p | 4,932.00p | 312332 |
| 22/02/2018 | 4,978.00p | 4,986.00p | 4,901.00p | 4,939.00p | 363783 |
| 21/02/2018 | 4,955.00p | 5,020.00p | 4,930.00p | 5,012.00p | 239302 |
| 20/02/2018 | 4,933.00p | 4,990.00p | 4,927.00p | 4,973.00p | 231241 |
| 19/02/2018 | 5,012.00p | 5,012.00p | 4,899.00p | 4,905.00p | 211411 |
| 16/02/2018 | 4,978.00p | 5,012.00p | 4,965.00p | 4,993.00p | 261880 |
| 15/02/2018 | 4,910.00p | 4,966.00p | 4,910.00p | 4,959.00p | 378136 |
| 14/02/2018 | 4,835.00p | 4,885.00p | 4,787.00p | 4,851.00p | 317165 |
| 13/02/2018 | 4,829.00p | 4,861.00p | 4,802.00p | 4,809.00p | 270269 |
| 12/02/2018 | 4,817.00p | 4,857.00p | 4,769.00p | 4,847.00p | 574061 |
| 09/02/2018 | 4,769.00p | 4,844.00p | 4,758.00p | 4,774.00p | 389194 |
| 08/02/2018 | 4,862.00p | 4,870.00p | 4,784.00p | 4,795.00p | 463070 |
| 07/02/2018 | 4,794.00p | 4,920.00p | 4,768.00p | 4,895.00p | 427599 |
| 06/02/2018 | 4,774.00p | 4,850.00p | 4,729.00p | 4,801.00p | 551981 |
| 05/02/2018 | 4,949.00p | 4,974.00p | 4,849.90p | 4,926.00p | 455508 |
| 02/02/2018 | 4,989.00p | 5,014.00p | 4,970.00p | 4,972.00p | 318480 |
| 01/02/2018 | 5,028.00p | 5,058.00p | 4,974.00p | 4,993.00p | 296066 |
| 31/01/2018 | 5,050.00p | 5,056.00p | 5,008.00p | 5,024.00p | 623726 |
| 30/01/2018 | 5,030.00p | 5,066.00p | 5,026.00p | 5,034.00p | 350867 |
| 29/01/2018 | 5,072.00p | 5,124.00p | 5,018.00p | 5,050.00p | 283164 |
| 26/01/2018 | 5,056.00p | 5,102.00p | 5,036.00p | 5,070.00p | 388039 |
| 25/01/2018 | 5,030.00p | 5,090.00p | 4,994.00p | 5,030.00p | 404734 |
| 24/01/2018 | 5,166.00p | 5,172.00p | 4,989.00p | 5,048.00p | 372377 |
| 23/01/2018 | 5,236.00p | 5,268.00p | 5,172.00p | 5,178.00p | 402999 |
| 22/01/2018 | 5,264.00p | 5,266.00p | 5,222.00p | 5,230.00p | 216330 |
| 19/01/2018 | 5,224.00p | 5,316.00p | 5,224.00p | 5,274.00p | 309413 |
| 18/01/2018 | 5,276.00p | 5,278.00p | 5,194.00p | 5,224.00p | 208225 |
| 17/01/2018 | 5,234.00p | 5,280.00p | 5,220.00p | 5,262.00p | 226201 |
| 16/01/2018 | 5,196.00p | 5,230.00p | 5,178.00p | 5,230.00p | 230305 |
| 15/01/2018 | 5,214.00p | 5,214.00p | 5,168.00p | 5,188.00p | 156185 |
| 12/01/2018 | 5,210.00p | 5,230.00p | 5,174.00p | 5,212.00p | 278496 |
| 11/01/2018 | 5,230.00p | 5,232.00p | 5,192.00p | 5,208.00p | 189247 |
| 10/01/2018 | 5,280.00p | 5,294.00p | 5,214.00p | 5,218.00p | 259723 |
| 09/01/2018 | 5,280.00p | 5,308.00p | 5,260.00p | 5,274.00p | 261668 |
| 08/01/2018 | 5,318.00p | 5,334.00p | 5,270.00p | 5,284.00p | 256339 |
| 05/01/2018 | 5,258.00p | 5,332.00p | 5,238.00p | 5,318.00p | 327185 |
| 04/01/2018 | 5,208.00p | 5,258.00p | 5,202.00p | 5,254.00p | 348090 |
| 03/01/2018 | 5,082.00p | 5,230.00p | 5,068.00p | 5,202.00p | 268798 |
| 02/01/2018 | 5,210.00p | 5,210.00p | 5,086.00p | 5,122.00p | 332889 |
| 29/12/2017 | 5,145.00p | 5,210.00p | 5,137.28p | 5,190.00p | 160241 |
| 28/12/2017 | 5,160.00p | 5,170.00p | 5,142.50p | 5,145.00p | 236229 |
| 27/12/2017 | 5,145.00p | 5,175.00p | 5,135.00p | 5,150.00p | 477202 |
| 22/12/2017 | 5,155.00p | 5,200.00p | 5,155.00p | 5,165.00p | 70348 |
| 21/12/2017 | 5,125.00p | 5,177.50p | 5,110.00p | 5,175.00p | 226795 |
| 20/12/2017 | 5,095.00p | 5,170.00p | 5,080.00p | 5,135.00p | 330036 |
| 19/12/2017 | 5,090.00p | 5,120.00p | 5,065.00p | 5,105.00p | 237258 |
| 18/12/2017 | 5,045.00p | 5,130.00p | 5,025.00p | 5,100.00p | 316080 |
| 15/12/2017 | 5,005.00p | 5,060.00p | 4,996.00p | 5,045.00p | 489694 |
| 14/12/2017 | 5,090.00p | 5,095.00p | 5,020.00p | 5,020.00p | 416145 |
| 13/12/2017 | 5,050.00p | 5,115.00p | 5,020.00p | 5,110.00p | 413446 |
| 12/12/2017 | 5,030.00p | 5,060.00p | 5,015.00p | 5,030.00p | 358528 |
| 11/12/2017 | 5,060.00p | 5,107.50p | 5,030.00p | 5,030.00p | 470284 |
| 08/12/2017 | 5,125.00p | 5,140.00p | 5,035.00p | 5,050.00p | 622957 |
| 07/12/2017 | 5,170.00p | 5,200.00p | 5,125.00p | 5,140.00p | 363771 |
| 06/12/2017 | 5,195.00p | 5,210.00p | 5,150.00p | 5,165.00p | 280636 |
| 05/12/2017 | 5,230.00p | 5,240.00p | 5,170.00p | 5,190.00p | 255386 |
| 04/12/2017 | 5,220.00p | 5,280.00p | 5,205.00p | 5,220.00p | 285465 |
| 01/12/2017 | 5,220.00p | 5,250.00p | 5,145.00p | 5,175.00p | 462369 |
| 30/11/2017 | 5,200.00p | 5,230.00p | 5,125.00p | 5,230.00p | 590082 |
| 29/11/2017 | 5,195.00p | 5,265.00p | 5,180.00p | 5,225.00p | 523978 |
| 28/11/2017 | 5,230.00p | 5,250.00p | 5,215.00p | 5,230.00p | 247972 |
| 27/11/2017 | 5,150.00p | 5,254.50p | 5,140.00p | 5,230.00p | 340820 |
| 24/11/2017 | 5,175.00p | 5,190.00p | 5,140.00p | 5,150.00p | 516430 |
| 23/11/2017 | 5,150.00p | 5,230.00p | 5,105.00p | 5,170.00p | 275575 |
| 22/11/2017 | 5,160.00p | 5,225.00p | 5,100.00p | 5,165.00p | 505105 |
| 21/11/2017 | 5,300.00p | 5,305.00p | 5,130.00p | 5,175.00p | 796061 |
| 20/11/2017 | 5,320.00p | 5,425.00p | 5,310.00p | 5,405.00p | 611599 |
| 17/11/2017 | 5,330.00p | 5,400.00p | 5,310.00p | 5,315.00p | 908228 |
| 16/11/2017 | 5,320.00p | 5,330.00p | 5,275.00p | 5,330.00p | 402146 |
| 15/11/2017 | 5,255.00p | 5,325.00p | 5,250.00p | 5,305.00p | 431845 |
| 14/11/2017 | 5,255.00p | 5,365.00p | 5,255.00p | 5,330.00p | 375882 |
| 13/11/2017 | 5,385.00p | 5,390.00p | 5,285.00p | 5,340.00p | 324837 |
| 10/11/2017 | 5,370.00p | 5,405.00p | 5,350.00p | 5,365.00p | 262862 |
| 09/11/2017 | 5,360.00p | 5,400.00p | 5,325.00p | 5,350.00p | 271307 |
| 08/11/2017 | 5,385.00p | 5,390.00p | 5,345.00p | 5,350.00p | 244486 |
| 07/11/2017 | 5,365.00p | 5,415.00p | 5,315.00p | 5,385.00p | 300903 |
| 06/11/2017 | 5,375.00p | 5,405.00p | 5,360.00p | 5,360.00p | 248341 |
| 03/11/2017 | 5,315.00p | 5,370.00p | 5,305.00p | 5,370.00p | 236494 |
| 02/11/2017 | 5,300.00p | 5,330.00p | 5,280.00p | 5,320.00p | 311580 |
| 01/11/2017 | 5,470.00p | 5,470.00p | 5,320.00p | 5,325.00p | 356828 |
| 31/10/2017 | 5,340.00p | 5,445.00p | 5,340.00p | 5,425.00p | 541874 |
| 30/10/2017 | 5,285.00p | 5,360.00p | 5,285.00p | 5,350.00p | 387953 |
| 27/10/2017 | 5,285.00p | 5,325.00p | 5,260.00p | 5,300.00p | 356208 |
| 26/10/2017 | 5,245.00p | 5,270.00p | 5,160.00p | 5,270.00p | 374868 |
| 25/10/2017 | 5,190.00p | 5,255.00p | 5,170.00p | 5,225.00p | 337965 |
| 24/10/2017 | 5,155.00p | 5,210.00p | 5,145.00p | 5,185.00p | 236954 |
| 23/10/2017 | 5,145.00p | 5,165.00p | 5,110.00p | 5,160.00p | 206777 |
| 20/10/2017 | 5,175.00p | 5,195.00p | 5,125.00p | 5,135.00p | 323549 |
| 19/10/2017 | 5,185.00p | 5,205.00p | 5,120.00p | 5,165.00p | 553955 |
| 18/10/2017 | 5,100.00p | 5,190.00p | 5,080.00p | 5,170.00p | 531323 |
| 17/10/2017 | 5,195.00p | 5,200.00p | 5,125.00p | 5,125.00p | 407161 |
| 16/10/2017 | 5,190.00p | 5,230.00p | 5,120.00p | 5,200.00p | 513212 |
| 13/10/2017 | 5,210.00p | 5,220.00p | 5,180.00p | 5,205.00p | 299984 |
| 12/10/2017 | 5,170.00p | 5,210.00p | 5,145.00p | 5,210.00p | 154909 |
| 11/10/2017 | 5,190.00p | 5,190.00p | 5,140.00p | 5,155.00p | 251741 |
| 10/10/2017 | 5,170.00p | 5,195.00p | 5,145.00p | 5,155.00p | 255006 |
| 09/10/2017 | 5,140.00p | 5,170.00p | 5,120.00p | 5,170.00p | 184382 |
| 06/10/2017 | 5,125.00p | 5,155.00p | 5,125.00p | 5,145.00p | 271556 |
| 05/10/2017 | 5,120.00p | 5,150.00p | 5,095.00p | 5,115.00p | 349344 |
| 04/10/2017 | 5,080.00p | 5,160.00p | 5,080.00p | 5,120.00p | 533902 |
| 03/10/2017 | 5,055.00p | 5,085.00p | 5,020.00p | 5,075.00p | 242375 |
| 02/10/2017 | 4,986.00p | 5,055.00p | 4,981.00p | 5,050.00p | 371749 |
| 29/09/2017 | 4,970.00p | 5,000.00p | 4,935.00p | 4,982.00p | 543409 |
| 28/09/2017 | 4,854.00p | 4,961.00p | 4,854.00p | 4,955.00p | 432189 |
| 27/09/2017 | 4,892.00p | 4,899.00p | 4,855.00p | 4,872.00p | 323909 |
| 26/09/2017 | 4,873.00p | 4,889.00p | 4,842.00p | 4,884.00p | 334650 |
| 25/09/2017 | 4,893.00p | 4,903.00p | 4,863.00p | 4,883.00p | 218613 |
| 22/09/2017 | 4,847.00p | 4,897.00p | 4,831.00p | 4,896.00p | 265722 |
| 21/09/2017 | 4,889.00p | 4,890.00p | 4,836.00p | 4,847.00p | 173296 |
| 20/09/2017 | 4,881.00p | 4,903.00p | 4,846.00p | 4,882.00p | 271628 |
| 19/09/2017 | 4,899.00p | 4,916.00p | 4,856.00p | 4,862.00p | 378355 |
| 18/09/2017 | 4,876.00p | 4,914.00p | 4,862.00p | 4,899.00p | 257435 |
| 15/09/2017 | 4,932.00p | 4,959.00p | 4,844.00p | 4,857.00p | 613257 |
| 14/09/2017 | 4,951.00p | 4,989.00p | 4,918.00p | 4,934.00p | 503135 |
| 13/09/2017 | 4,984.00p | 4,985.00p | 4,948.00p | 4,960.00p | 407438 |
| 12/09/2017 | 5,080.00p | 5,090.00p | 4,996.00p | 5,015.00p | 376624 |
| 11/09/2017 | 5,070.00p | 5,100.00p | 5,065.00p | 5,090.00p | 224688 |
| 08/09/2017 | 4,990.00p | 5,065.00p | 4,974.00p | 5,055.00p | 205387 |
| 07/09/2017 | 4,979.00p | 5,010.00p | 4,962.00p | 5,000.00p | 351703 |
| 06/09/2017 | 5,040.00p | 5,050.00p | 4,962.00p | 4,971.00p | 494684 |
| 05/09/2017 | 5,085.00p | 5,120.00p | 5,035.00p | 5,050.00p | 329326 |
| 04/09/2017 | 5,120.00p | 5,140.00p | 5,080.00p | 5,085.00p | 207349 |
| 01/09/2017 | 5,125.00p | 5,160.00p | 5,115.00p | 5,140.00p | 325609 |
| 31/08/2017 | 5,035.00p | 5,120.00p | 5,020.00p | 5,110.00p | 646642 |
| 30/08/2017 | 4,992.00p | 5,025.00p | 4,971.00p | 5,020.00p | 237707 |
| 29/08/2017 | 4,915.00p | 4,979.00p | 4,907.00p | 4,966.00p | 303650 |
| 25/08/2017 | 4,957.00p | 4,980.00p | 4,925.00p | 4,948.00p | 207267 |
| 24/08/2017 | 4,929.00p | 4,965.00p | 4,905.00p | 4,947.00p | 378078 |
| 23/08/2017 | 4,925.00p | 4,928.00p | 4,881.00p | 4,920.00p | 195110 |
| 22/08/2017 | 4,859.00p | 4,925.00p | 4,849.00p | 4,917.00p | 257484 |
| 21/08/2017 | 4,821.00p | 4,865.00p | 4,811.00p | 4,831.00p | 222827 |
| 18/08/2017 | 4,838.00p | 4,860.00p | 4,811.00p | 4,834.00p | 285961 |
| 17/08/2017 | 4,823.00p | 4,876.00p | 4,822.00p | 4,848.00p | 284514 |
| 16/08/2017 | 4,806.00p | 4,880.00p | 4,796.00p | 4,839.00p | 322856 |
| 15/08/2017 | 4,751.00p | 4,810.00p | 4,741.00p | 4,810.00p | 350798 |
| 14/08/2017 | 4,665.00p | 4,743.00p | 4,663.00p | 4,736.00p | 247504 |
| 11/08/2017 | 4,701.00p | 4,701.00p | 4,644.00p | 4,663.00p | 287566 |
| 10/08/2017 | 4,698.00p | 4,764.00p | 4,675.00p | 4,712.00p | 384342 |
| 09/08/2017 | 4,630.00p | 4,700.00p | 4,615.00p | 4,683.00p | 317809 |
| 08/08/2017 | 4,661.00p | 4,673.00p | 4,642.00p | 4,656.00p | 213322 |
| 07/08/2017 | 4,700.00p | 4,702.00p | 4,644.00p | 4,651.00p | 172605 |
| 04/08/2017 | 4,639.00p | 4,707.00p | 4,596.00p | 4,691.00p | 217983 |
*Close Price adjusted for both dividends and splits