Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 4,164.00p | 4,235.00p | 4,137.00p | 4,233.00p | 301998 |
| 09/08/2022 | 4,229.00p | 4,248.00p | 4,168.00p | 4,170.00p | 200233 |
| 08/08/2022 | 4,190.00p | 4,228.00p | 4,186.00p | 4,219.00p | 287246 |
| 05/08/2022 | 4,250.00p | 4,275.00p | 4,170.00p | 4,190.00p | 208122 |
| 04/08/2022 | 4,203.00p | 4,268.00p | 4,196.18p | 4,243.00p | 346287 |
| 03/08/2022 | 4,294.00p | 4,294.00p | 4,169.97p | 4,210.00p | 371666 |
| 02/08/2022 | 4,197.00p | 4,258.00p | 4,173.00p | 4,258.00p | 331051 |
| 01/08/2022 | 4,397.00p | 4,397.00p | 4,228.00p | 4,231.00p | 387405 |
| 29/07/2022 | 4,279.00p | 4,413.00p | 4,085.00p | 4,376.00p | 588038 |
| 28/07/2022 | 4,431.00p | 4,464.00p | 4,352.00p | 4,464.00p | 399471 |
| 27/07/2022 | 4,412.00p | 4,416.00p | 4,363.00p | 4,387.00p | 288597 |
| 26/07/2022 | 4,373.00p | 4,407.00p | 4,334.00p | 4,389.00p | 381054 |
| 25/07/2022 | 4,521.00p | 4,529.00p | 4,384.00p | 4,384.00p | 261173 |
| 22/07/2022 | 4,515.00p | 4,571.00p | 4,503.00p | 4,517.00p | 179301 |
| 21/07/2022 | 4,399.00p | 4,516.00p | 4,399.00p | 4,510.00p | 206420 |
| 20/07/2022 | 4,411.00p | 4,422.00p | 4,359.00p | 4,387.00p | 205469 |
| 19/07/2022 | 4,334.00p | 4,399.00p | 4,294.00p | 4,392.00p | 408283 |
| 18/07/2022 | 4,376.00p | 4,426.00p | 4,362.00p | 4,375.00p | 194698 |
| 15/07/2022 | 4,298.00p | 4,370.00p | 4,298.00p | 4,366.00p | 276474 |
| 14/07/2022 | 4,318.00p | 4,348.00p | 4,284.00p | 4,321.00p | 395080 |
| 13/07/2022 | 4,292.00p | 4,336.00p | 4,254.00p | 4,325.00p | 270246 |
| 12/07/2022 | 4,246.00p | 4,323.00p | 4,227.00p | 4,307.00p | 232943 |
| 11/07/2022 | 4,192.00p | 4,276.00p | 4,192.00p | 4,270.00p | 236692 |
| 08/07/2022 | 4,207.00p | 4,315.00p | 4,199.00p | 4,255.00p | 320445 |
| 07/07/2022 | 4,282.00p | 4,333.00p | 4,254.00p | 4,291.00p | 717917 |
| 06/07/2022 | 4,142.00p | 4,264.00p | 4,142.00p | 4,254.00p | 402997 |
| 05/07/2022 | 4,240.00p | 4,264.00p | 4,137.00p | 4,210.00p | 268127 |
| 04/07/2022 | 4,273.00p | 4,304.00p | 4,228.00p | 4,228.00p | 396841 |
| 01/07/2022 | 4,203.00p | 4,307.00p | 4,187.00p | 4,261.00p | 264451 |
| 30/06/2022 | 4,246.00p | 4,276.00p | 4,139.00p | 4,206.00p | 549867 |
| 29/06/2022 | 4,356.00p | 4,380.00p | 4,285.00p | 4,350.00p | 288270 |
| 28/06/2022 | 4,407.00p | 4,427.00p | 4,352.00p | 4,398.00p | 298278 |
| 27/06/2022 | 4,361.00p | 4,415.00p | 4,329.00p | 4,381.00p | 685288 |
| 24/06/2022 | 4,229.00p | 4,325.00p | 4,202.00p | 4,325.00p | 416337 |
| 23/06/2022 | 4,161.00p | 4,267.00p | 4,161.00p | 4,188.00p | 677267 |
| 22/06/2022 | 4,261.00p | 4,345.00p | 4,200.00p | 4,340.00p | 569532 |
| 21/06/2022 | 4,223.00p | 4,280.00p | 4,215.00p | 4,206.00p | 37889 |
| 20/06/2022 | 4,256.00p | 4,265.00p | 4,179.00p | 4,206.00p | 219705 |
| 17/06/2022 | 4,203.00p | 4,296.00p | 4,168.00p | 4,257.00p | 957681 |
| 16/06/2022 | 4,231.00p | 4,231.00p | 4,141.00p | 4,202.00p | 596778 |
| 15/06/2022 | 4,243.00p | 4,283.00p | 4,216.00p | 4,252.00p | 265102 |
| 14/06/2022 | 4,288.00p | 4,301.00p | 4,154.00p | 4,233.00p | 403089 |
| 13/06/2022 | 4,335.00p | 4,351.00p | 4,226.00p | 4,266.00p | 621742 |
| 10/06/2022 | 4,417.00p | 4,421.00p | 4,331.00p | 4,377.00p | 200750 |
| 09/06/2022 | 4,470.00p | 4,471.00p | 4,423.00p | 4,448.00p | 239048 |
| 08/06/2022 | 4,585.00p | 4,585.00p | 4,467.00p | 4,490.00p | 351532 |
| 07/06/2022 | 4,608.00p | 4,617.00p | 4,519.00p | 4,561.00p | 215379 |
| 06/06/2022 | 4,622.00p | 4,652.00p | 4,584.00p | 4,613.00p | 177910 |
| 03/06/2022 | 4,659.00p | 4,690.00p | 4,551.00p | 4,558.00p | 449417 |
| 02/06/2022 | 4,659.00p | 4,690.00p | 4,551.00p | 4,558.00p | 449417 |
| 01/06/2022 | 4,659.00p | 4,690.00p | 4,551.00p | 4,558.00p | 449417 |
| 31/05/2022 | 4,734.00p | 4,734.12p | 4,635.00p | 4,635.00p | 1837296 |
| 30/05/2022 | 4,687.00p | 4,757.00p | 4,683.00p | 4,743.00p | 170309 |
| 27/05/2022 | 4,630.00p | 4,718.00p | 4,599.00p | 4,675.00p | 340179 |
| 26/05/2022 | 4,621.00p | 4,641.00p | 4,529.00p | 4,594.00p | 275951 |
| 25/05/2022 | 4,640.00p | 4,682.00p | 4,587.00p | 4,682.00p | 408454 |
| 24/05/2022 | 4,652.00p | 4,717.00p | 4,612.00p | 4,612.00p | 510935 |
| 23/05/2022 | 4,880.00p | 4,880.00p | 4,640.00p | 4,706.00p | 279184 |
| 20/05/2022 | 4,891.00p | 4,986.00p | 4,876.00p | 4,899.00p | 229900 |
| 19/05/2022 | 4,840.00p | 4,867.00p | 4,748.00p | 4,867.00p | 329433 |
| 18/05/2022 | 5,026.00p | 5,028.00p | 4,877.00p | 4,877.00p | 753880 |
| 17/05/2022 | 4,900.00p | 5,016.00p | 4,887.00p | 4,985.00p | 429279 |
| 16/05/2022 | 4,915.00p | 4,946.00p | 4,875.00p | 4,900.00p | 234131 |
| 13/05/2022 | 4,884.00p | 4,960.00p | 4,834.00p | 4,950.00p | 421335 |
| 12/05/2022 | 4,835.00p | 4,878.00p | 4,783.00p | 4,861.00p | 434653 |
| 11/05/2022 | 4,903.00p | 4,937.00p | 4,831.00p | 4,908.00p | 292905 |
| 10/05/2022 | 4,955.00p | 4,994.00p | 4,865.00p | 4,869.00p | 256876 |
| 09/05/2022 | 4,914.00p | 4,961.00p | 4,835.00p | 4,896.00p | 310146 |
| 06/05/2022 | 5,128.00p | 5,146.00p | 4,906.00p | 4,923.00p | 501839 |
| 05/05/2022 | 5,160.00p | 5,220.00p | 5,126.00p | 5,162.00p | 407367 |
| 04/05/2022 | 4,994.00p | 5,078.00p | 4,993.00p | 5,078.00p | 310067 |
| 03/05/2022 | 4,960.00p | 5,020.00p | 4,958.00p | 5,002.00p | 285436 |
| 02/05/2022 | 5,066.00p | 5,068.00p | 4,965.00p | 5,008.00p | 313802 |
| 29/04/2022 | 5,066.00p | 5,068.00p | 4,965.00p | 5,008.00p | 281755 |
| 28/04/2022 | 5,000.00p | 5,062.00p | 4,982.00p | 5,048.00p | 243676 |
| 27/04/2022 | 5,008.00p | 5,044.00p | 4,974.00p | 4,996.00p | 298457 |
| 26/04/2022 | 5,066.00p | 5,102.00p | 5,036.00p | 5,066.00p | 88789 |
| 25/04/2022 | 5,100.00p | 5,122.00p | 5,000.00p | 5,066.00p | 194292 |
| 22/04/2022 | 5,042.00p | 5,188.00p | 5,028.00p | 5,130.00p | 201890 |
| 21/04/2022 | 5,028.00p | 5,088.00p | 5,008.00p | 5,062.00p | 303573 |
| 20/04/2022 | 4,963.00p | 5,026.00p | 4,934.00p | 5,014.00p | 300502 |
| 19/04/2022 | 5,066.00p | 5,066.00p | 4,912.00p | 4,943.00p | 255494 |
| 18/04/2022 | 5,072.00p | 5,090.00p | 5,042.00p | 5,082.00p | 220735 |
| 15/04/2022 | 5,072.00p | 5,090.00p | 5,042.00p | 5,082.00p | 220735 |
| 14/04/2022 | 5,072.00p | 5,090.00p | 5,042.00p | 5,082.00p | 220735 |
| 13/04/2022 | 5,066.00p | 5,084.00p | 5,006.00p | 5,060.00p | 193476 |
| 12/04/2022 | 5,062.00p | 5,144.00p | 5,020.00p | 5,082.00p | 197755 |
| 11/04/2022 | 5,138.00p | 5,192.00p | 5,074.00p | 5,108.00p | 318574 |
| 08/04/2022 | 5,292.00p | 5,304.00p | 5,118.00p | 5,154.00p | 205554 |
| 07/04/2022 | 5,356.00p | 5,360.00p | 5,288.00p | 5,314.00p | 192584 |
| 06/04/2022 | 5,282.00p | 5,348.00p | 5,266.00p | 5,344.00p | 376040 |
| 05/04/2022 | 5,242.00p | 5,318.00p | 5,230.00p | 5,286.00p | 456369 |
| 04/04/2022 | 5,236.00p | 5,274.00p | 5,210.00p | 5,248.00p | 147606 |
| 01/04/2022 | 5,224.00p | 5,254.00p | 5,204.00p | 5,214.00p | 193213 |
| 31/03/2022 | 5,320.00p | 5,368.00p | 5,224.00p | 5,224.00p | 354506 |
| 30/03/2022 | 5,312.00p | 5,322.00p | 5,224.00p | 5,276.00p | 602856 |
| 29/03/2022 | 5,172.00p | 5,358.00p | 5,144.00p | 5,306.00p | 334775 |
| 28/03/2022 | 5,118.00p | 5,152.00p | 5,086.00p | 5,110.00p | 253738 |
| 25/03/2022 | 5,144.00p | 5,212.00p | 5,092.00p | 5,092.00p | 150319 |
| 24/03/2022 | 5,170.00p | 5,206.00p | 5,122.00p | 5,142.00p | 219538 |
| 23/03/2022 | 5,228.00p | 5,250.00p | 5,126.00p | 5,148.00p | 226322 |
| 22/03/2022 | 5,190.00p | 5,222.00p | 5,164.00p | 5,214.00p | 252424 |
| 21/03/2022 | 5,140.00p | 5,220.00p | 5,122.00p | 5,170.00p | 656049 |
| 18/03/2022 | 5,196.00p | 5,220.00p | 5,072.00p | 5,172.00p | 745067 |
| 17/03/2022 | 5,058.00p | 5,142.00p | 5,016.00p | 5,142.00p | 375688 |
| 16/03/2022 | 5,014.00p | 5,044.00p | 4,964.00p | 5,018.00p | 352848 |
| 15/03/2022 | 4,994.00p | 5,002.00p | 4,918.00p | 4,963.00p | 195185 |
| 14/03/2022 | 4,897.00p | 5,040.00p | 4,840.00p | 5,018.00p | 233768 |
| 11/03/2022 | 4,859.00p | 4,908.00p | 4,755.00p | 4,856.00p | 206379 |
| 10/03/2022 | 4,943.00p | 4,973.00p | 4,807.00p | 4,844.00p | 174811 |
| 09/03/2022 | 4,766.00p | 4,921.00p | 4,760.00p | 4,921.00p | 276225 |
| 08/03/2022 | 4,879.00p | 4,905.00p | 4,703.00p | 4,735.00p | 443214 |
| 07/03/2022 | 4,793.00p | 4,970.00p | 4,718.00p | 4,961.00p | 375298 |
| 04/03/2022 | 5,096.00p | 5,156.00p | 4,911.00p | 4,920.00p | 360252 |
| 03/03/2022 | 5,350.00p | 5,370.00p | 5,126.00p | 5,126.00p | 278971 |
| 02/03/2022 | 5,284.00p | 5,506.00p | 5,284.00p | 5,370.00p | 392073 |
| 01/03/2022 | 5,386.00p | 5,496.00p | 5,288.00p | 5,318.00p | 329676 |
| 28/02/2022 | 5,178.00p | 5,384.00p | 5,178.00p | 5,384.00p | 502186 |
| 25/02/2022 | 5,164.00p | 5,244.00p | 5,106.00p | 5,220.00p | 355909 |
| 24/02/2022 | 5,104.00p | 5,230.00p | 5,062.00p | 5,096.00p | 367197 |
| 23/02/2022 | 5,192.00p | 5,264.00p | 5,176.00p | 5,240.00p | 237286 |
| 22/02/2022 | 5,056.00p | 5,210.00p | 5,056.00p | 5,180.00p | 133827 |
| 21/02/2022 | 5,188.00p | 5,210.00p | 5,092.00p | 5,122.00p | 127682 |
| 18/02/2022 | 5,204.00p | 5,214.00p | 5,160.00p | 5,160.00p | 189856 |
| 17/02/2022 | 5,214.00p | 5,256.00p | 5,194.00p | 5,194.00p | 137275 |
| 16/02/2022 | 5,228.00p | 5,250.00p | 5,198.00p | 5,220.00p | 181903 |
| 15/02/2022 | 5,178.00p | 5,246.00p | 5,170.00p | 5,246.00p | 285823 |
| 14/02/2022 | 5,142.00p | 5,182.00p | 5,078.00p | 5,164.00p | 165675 |
| 11/02/2022 | 5,256.00p | 5,306.00p | 5,202.00p | 5,202.00p | 293448 |
| 10/02/2022 | 5,284.00p | 5,330.00p | 5,223.05p | 5,304.00p | 256299 |
| 09/02/2022 | 5,296.00p | 5,328.00p | 5,280.00p | 5,280.00p | 152907 |
| 08/02/2022 | 5,260.00p | 5,306.00p | 5,230.00p | 5,258.00p | 248513 |
| 07/02/2022 | 5,254.00p | 5,308.00p | 5,238.00p | 5,250.00p | 184976 |
| 04/02/2022 | 5,278.00p | 5,328.00p | 5,238.00p | 5,238.00p | 393304 |
| 03/02/2022 | 5,340.00p | 5,374.00p | 5,272.00p | 5,272.00p | 194981 |
| 02/02/2022 | 5,326.00p | 5,390.00p | 5,308.00p | 5,366.00p | 386292 |
| 01/02/2022 | 5,364.00p | 5,430.00p | 5,276.00p | 5,292.00p | 274452 |
| 31/01/2022 | 5,348.00p | 5,360.00p | 5,284.00p | 5,344.00p | 284528 |
| 28/01/2022 | 5,292.00p | 5,336.00p | 5,248.00p | 5,314.00p | 443714 |
| 27/01/2022 | 5,208.00p | 5,332.00p | 5,194.00p | 5,332.00p | 226296 |
| 26/01/2022 | 5,304.00p | 5,322.00p | 5,254.00p | 5,284.00p | 302195 |
| 25/01/2022 | 5,336.00p | 5,336.00p | 5,156.00p | 5,218.00p | 269618 |
| 24/01/2022 | 5,340.00p | 5,416.00p | 5,258.00p | 5,284.00p | 282943 |
| 21/01/2022 | 5,386.00p | 5,488.00p | 5,322.00p | 5,376.00p | 325481 |
| 20/01/2022 | 5,438.00p | 5,456.00p | 5,336.00p | 5,424.00p | 324219 |
| 19/01/2022 | 5,302.00p | 5,406.00p | 5,278.00p | 5,364.00p | 424818 |
| 18/01/2022 | 5,394.00p | 5,414.00p | 5,336.00p | 5,346.00p | 309973 |
| 17/01/2022 | 5,388.00p | 5,490.00p | 5,358.00p | 5,408.00p | 155776 |
| 14/01/2022 | 5,368.00p | 5,448.00p | 5,346.00p | 5,366.00p | 156165 |
| 13/01/2022 | 5,450.00p | 5,504.00p | 5,398.00p | 5,416.00p | 365364 |
| 12/01/2022 | 5,544.00p | 5,544.00p | 5,428.00p | 5,458.00p | 229214 |
| 10/01/2022 | 5,632.00p | 5,632.00p | 5,434.00p | 5,496.00p | 317297 |
| 07/01/2022 | 5,602.00p | 5,638.00p | 5,554.00p | 5,616.00p | 309992 |
| 06/01/2022 | 5,640.00p | 5,684.00p | 5,600.00p | 5,640.00p | 195293 |
| 05/01/2022 | 5,774.00p | 5,788.00p | 5,656.00p | 5,700.00p | 273665 |
| 04/01/2022 | 5,702.00p | 5,786.00p | 5,682.00p | 5,782.00p | 391507 |
| 03/01/2022 | 5,666.00p | 5,672.00p | 5,606.00p | 5,630.00p | 70458 |
| 31/12/2021 | 5,666.00p | 5,672.00p | 5,606.00p | 5,630.00p | 70458 |
| 30/12/2021 | 5,652.00p | 5,692.00p | 5,638.00p | 5,676.00p | 183752 |
| 29/12/2021 | 5,672.00p | 5,702.00p | 5,644.00p | 5,654.00p | 268937 |
| 28/12/2021 | 5,610.00p | 5,636.00p | 5,608.00p | 5,622.00p | 15195 |
| 27/12/2021 | 5,610.00p | 5,636.00p | 5,608.00p | 5,622.00p | 15195 |
| 24/12/2021 | 5,610.00p | 5,636.00p | 5,608.00p | 5,622.00p | 15195 |
| 23/12/2021 | 5,626.00p | 5,630.00p | 5,588.00p | 5,624.00p | 115439 |
| 22/12/2021 | 5,590.00p | 5,610.00p | 5,536.00p | 5,606.00p | 209306 |
| 21/12/2021 | 5,582.00p | 5,586.00p | 5,524.00p | 5,576.00p | 209708 |
| 20/12/2021 | 5,500.00p | 5,548.00p | 5,419.92p | 5,536.00p | 301039 |
| 17/12/2021 | 5,516.00p | 5,598.00p | 5,504.00p | 5,546.00p | 558618 |
| 16/12/2021 | 5,604.00p | 5,608.00p | 5,508.00p | 5,524.00p | 388630 |
| 15/12/2021 | 5,572.00p | 5,576.00p | 5,486.00p | 5,516.00p | 268779 |
| 14/12/2021 | 5,756.00p | 5,778.00p | 5,566.00p | 5,584.00p | 351685 |
| 13/12/2021 | 5,720.00p | 5,824.00p | 5,706.00p | 5,750.00p | 235413 |
| 10/12/2021 | 5,702.00p | 5,752.00p | 5,674.00p | 5,712.00p | 321688 |
| 09/12/2021 | 5,678.00p | 5,804.00p | 5,678.00p | 5,742.00p | 316927 |
| 08/12/2021 | 5,690.00p | 5,776.00p | 5,646.00p | 5,646.00p | 273525 |
| 07/12/2021 | 5,690.00p | 5,758.00p | 5,672.00p | 5,696.00p | 358827 |
| 06/12/2021 | 5,496.00p | 5,668.00p | 5,496.00p | 5,660.00p | 300272 |
| 03/12/2021 | 5,484.00p | 5,540.00p | 5,396.00p | 5,460.00p | 332536 |
| 02/12/2021 | 5,390.00p | 5,476.00p | 5,384.00p | 5,460.00p | 290154 |
| 01/12/2021 | 5,362.00p | 5,478.00p | 5,338.00p | 5,448.00p | 315191 |
| 30/11/2021 | 5,430.00p | 5,472.00p | 5,292.00p | 5,340.00p | 902571 |
| 29/11/2021 | 5,460.00p | 5,514.00p | 5,446.00p | 5,480.00p | 316320 |
| 26/11/2021 | 5,382.00p | 5,502.00p | 5,382.00p | 5,452.00p | 325140 |
| 25/11/2021 | 5,478.00p | 5,572.00p | 5,434.00p | 5,544.00p | 263912 |
| 24/11/2021 | 5,226.00p | 5,548.00p | 5,210.00p | 5,470.00p | 547239 |
| 23/11/2021 | 5,160.00p | 5,168.00p | 5,078.00p | 5,160.00p | 268698 |
| 22/11/2021 | 5,230.00p | 5,248.00p | 5,174.00p | 5,186.00p | 251708 |
| 19/11/2021 | 5,226.00p | 5,292.00p | 5,196.00p | 5,246.00p | 324749 |
| 18/11/2021 | 5,306.00p | 5,314.00p | 5,222.00p | 5,234.00p | 170310 |
| 17/11/2021 | 5,270.00p | 5,296.00p | 5,242.00p | 5,288.00p | 206989 |
| 16/11/2021 | 5,208.00p | 5,278.00p | 5,168.00p | 5,270.00p | 357148 |
| 15/11/2021 | 5,118.00p | 5,154.00p | 5,100.00p | 5,126.00p | 163670 |
| 12/11/2021 | 5,076.00p | 5,122.00p | 5,010.00p | 5,122.00p | 414521 |
| 11/11/2021 | 5,188.00p | 5,194.00p | 5,070.00p | 5,090.00p | 196416 |
| 10/11/2021 | 5,152.00p | 5,182.00p | 5,142.00p | 5,182.00p | 218368 |
| 09/11/2021 | 5,140.00p | 5,186.00p | 5,132.00p | 5,158.00p | 345883 |
| 08/11/2021 | 5,080.00p | 5,176.00p | 5,072.00p | 5,160.00p | 217503 |
| 05/11/2021 | 5,110.00p | 5,156.00p | 5,026.00p | 5,082.00p | 207707 |
| 04/11/2021 | 5,094.00p | 5,154.00p | 5,048.00p | 5,122.00p | 213834 |
| 03/11/2021 | 5,026.00p | 5,082.00p | 5,026.00p | 5,072.00p | 276644 |
*Close Price adjusted for both dividends and splits