Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 5,945.00p | 5,945.00p | 5,935.00p | 5,940.00p | 746483 |
| 12/11/2026 | 5,940.00p | 5,940.00p | 5,935.00p | 5,940.00p | 478422 |
| 11/11/2026 | 5,940.00p | 5,940.00p | 5,930.00p | 5,935.00p | 310846 |
| 10/11/2026 | 5,935.00p | 5,935.00p | 5,930.00p | 5,935.00p | 471036 |
| 09/11/2026 | 5,945.00p | 5,945.00p | 5,930.00p | 5,930.00p | 776278 |
| 06/11/2026 | 5,950.00p | 5,950.00p | 5,935.00p | 5,945.00p | 776471 |
| 05/11/2026 | 5,935.00p | 5,965.00p | 5,935.00p | 5,965.00p | 442792 |
| 04/11/2026 | 5,940.00p | 5,940.00p | 5,930.00p | 5,935.00p | 1061010 |
| 03/11/2026 | 5,940.00p | 5,940.00p | 5,930.00p | 5,935.00p | 176342 |
| 02/11/2026 | 5,930.00p | 5,940.00p | 5,925.00p | 5,940.00p | 660552 |
| 30/10/2026 | 5,925.00p | 5,930.00p | 5,920.00p | 5,930.00p | 153489 |
| 29/10/2026 | 5,925.00p | 5,930.00p | 5,920.00p | 5,925.00p | 538434 |
| 28/10/2026 | 5,915.00p | 5,925.00p | 5,915.00p | 5,920.00p | 348082 |
| 27/10/2026 | 5,915.00p | 5,920.00p | 5,912.50p | 5,920.00p | 387741 |
| 26/10/2026 | 5,925.00p | 5,925.00p | 5,910.00p | 5,925.00p | 133891 |
| 23/10/2026 | 5,920.00p | 5,925.00p | 5,910.00p | 5,925.00p | 470083 |
| 22/10/2026 | 5,920.00p | 5,920.00p | 5,910.00p | 5,920.00p | 134295 |
| 21/10/2026 | 5,915.00p | 5,920.00p | 5,910.00p | 5,920.00p | 138649 |
| 20/10/2026 | 5,910.00p | 5,920.00p | 5,910.00p | 5,915.00p | 514004 |
| 19/10/2026 | 5,920.00p | 5,920.00p | 5,910.00p | 5,910.00p | 241811 |
| 16/10/2026 | 5,920.00p | 5,920.00p | 5,851.30p | 5,920.00p | 270689 |
| 15/10/2026 | 5,915.00p | 5,920.00p | 5,910.00p | 5,920.00p | 234254 |
| 14/10/2026 | 5,910.00p | 5,920.00p | 5,905.00p | 5,915.00p | 875557 |
| 13/10/2026 | 5,900.00p | 5,905.00p | 5,890.00p | 5,905.00p | 701456 |
| 12/10/2026 | 5,895.00p | 5,895.00p | 5,890.00p | 5,895.00p | 336839 |
| 09/10/2026 | 5,900.00p | 5,900.00p | 5,885.00p | 5,890.00p | 410806 |
| 08/10/2026 | 5,890.00p | 5,900.00p | 5,890.00p | 5,890.00p | 112111 |
| 07/10/2026 | 5,890.00p | 5,900.00p | 5,880.00p | 5,900.00p | 678170 |
| 06/10/2026 | 5,900.00p | 5,900.00p | 5,875.00p | 5,885.00p | 758733 |
| 05/10/2026 | 5,880.00p | 5,885.00p | 5,875.00p | 5,885.00p | 143004 |
| 02/10/2026 | 5,885.00p | 5,885.00p | 5,870.00p | 5,880.00p | 1016781 |
| 01/10/2026 | 5,870.00p | 5,880.00p | 5,870.00p | 5,875.00p | 843694 |
| 30/09/2026 | 5,880.00p | 5,880.00p | 5,870.00p | 5,870.00p | 558845 |
| 29/09/2026 | 5,875.00p | 5,880.00p | 5,865.00p | 5,880.00p | 97586 |
| 28/09/2026 | 5,860.00p | 5,875.00p | 5,860.00p | 5,875.00p | 302321 |
| 25/09/2026 | 5,870.00p | 5,875.00p | 5,860.00p | 5,860.00p | 424862 |
| 24/09/2026 | 5,870.00p | 5,875.00p | 5,860.00p | 5,860.00p | 2751106 |
| 23/09/2026 | 5,880.00p | 5,880.00p | 5,865.00p | 5,865.00p | 202247 |
| 22/09/2026 | 5,870.00p | 5,875.00p | 5,865.00p | 5,870.00p | 492353 |
| 21/09/2026 | 5,875.00p | 5,875.00p | 5,865.00p | 5,870.00p | 122035 |
| 18/09/2026 | 5,865.00p | 5,870.00p | 5,860.00p | 5,865.00p | 1457000 |
| 17/09/2026 | 5,880.00p | 5,880.00p | 5,840.00p | 5,840.00p | 1307858 |
| 16/09/2026 | 5,865.00p | 5,880.00p | 5,860.00p | 5,880.00p | 480053 |
| 15/09/2026 | 5,855.00p | 5,865.00p | 5,855.00p | 5,865.00p | 198912 |
| 14/09/2026 | 5,850.00p | 5,860.00p | 5,850.00p | 5,855.00p | 1213504 |
| 11/09/2026 | 5,855.00p | 5,860.00p | 5,850.00p | 5,850.00p | 213026 |
| 10/09/2026 | 5,855.00p | 5,855.73p | 5,845.00p | 5,850.00p | 239199 |
| 09/09/2026 | 5,850.00p | 5,855.00p | 5,845.00p | 5,850.00p | 787108 |
| 08/09/2026 | 5,850.00p | 5,860.00p | 5,845.00p | 5,850.00p | 204516 |
| 07/09/2026 | 5,860.00p | 5,860.00p | 5,850.00p | 5,850.00p | 261623 |
| 04/09/2026 | 5,850.00p | 5,860.00p | 5,845.00p | 5,860.00p | 518982 |
| 03/09/2026 | 5,850.00p | 5,850.00p | 5,840.00p | 5,845.00p | 458746 |
| 02/09/2026 | 5,840.00p | 5,850.00p | 5,840.00p | 5,845.00p | 927247 |
| 01/09/2026 | 5,845.00p | 5,850.00p | 5,835.00p | 5,840.00p | 263243 |
| 28/08/2026 | 5,850.00p | 5,850.00p | 5,840.00p | 5,845.00p | 478567 |
| 27/08/2026 | 5,845.00p | 5,855.00p | 5,845.00p | 5,845.00p | 622171 |
| 26/08/2026 | 5,850.00p | 5,855.00p | 5,845.00p | 5,845.00p | 423543 |
| 25/08/2026 | 5,850.00p | 5,850.00p | 5,840.00p | 5,850.00p | 396377 |
| 24/08/2026 | 5,845.00p | 5,850.00p | 5,840.00p | 5,845.00p | 283652 |
| 21/08/2026 | 5,845.00p | 5,845.00p | 5,840.00p | 5,845.00p | 181106 |
| 20/08/2026 | 5,850.00p | 5,850.00p | 5,840.00p | 5,840.00p | 171376 |
| 19/08/2026 | 5,845.00p | 5,850.00p | 5,840.00p | 5,845.00p | 528570 |
| 18/08/2026 | 5,845.00p | 5,860.00p | 5,835.00p | 5,850.00p | 732373 |
| 14/08/2026 | 5,845.00p | 5,845.00p | 5,835.00p | 5,840.00p | 839227 |
| 13/08/2026 | 5,845.00p | 5,845.00p | 5,835.00p | 5,840.00p | 1457483 |
| 12/08/2026 | 5,845.00p | 5,845.00p | 5,835.00p | 5,845.00p | 1517591 |
| 11/08/2026 | 5,840.00p | 5,841.75p | 5,835.00p | 5,840.00p | 1463277 |
| 10/08/2026 | 5,840.00p | 5,840.00p | 5,835.00p | 5,840.00p | 1703174 |
| 07/08/2026 | 5,835.00p | 5,840.00p | 5,835.00p | 5,840.00p | 1196080 |
| 06/08/2026 | 5,845.00p | 5,845.00p | 5,830.00p | 5,840.00p | 1613408 |
| 05/08/2026 | 5,845.00p | 5,855.00p | 5,835.00p | 5,840.00p | 478356 |
| 04/08/2026 | 5,850.00p | 5,850.00p | 5,835.00p | 5,840.00p | 452814 |
| 03/08/2026 | 5,845.00p | 5,850.00p | 5,835.00p | 5,840.00p | 219594 |
| 31/07/2026 | 5,845.00p | 5,850.00p | 5,830.00p | 5,840.00p | 455044 |
| 30/07/2026 | 5,830.00p | 5,850.00p | 5,830.00p | 5,835.00p | 1626720 |
| 29/07/2026 | 5,830.00p | 5,845.00p | 5,825.00p | 5,830.00p | 1292321 |
| 28/07/2026 | 5,830.00p | 5,845.00p | 5,830.00p | 5,835.00p | 524422 |
| 27/07/2026 | 5,845.00p | 5,845.00p | 5,815.00p | 5,835.00p | 1201279 |
| 24/07/2026 | 5,820.00p | 5,825.00p | 5,815.00p | 5,820.00p | 501932 |
| 23/07/2026 | 5,820.00p | 5,830.00p | 5,814.18p | 5,815.00p | 1289831 |
| 22/07/2026 | 5,820.00p | 5,830.00p | 5,820.00p | 5,820.00p | 875634 |
| 21/07/2026 | 5,825.00p | 5,830.00p | 5,820.00p | 5,820.00p | 288943 |
| 20/07/2026 | 5,815.00p | 5,825.00p | 5,815.00p | 5,820.00p | 593603 |
| 17/07/2026 | 5,820.00p | 5,825.00p | 5,820.00p | 5,820.00p | 431443 |
| 16/07/2026 | 5,820.00p | 5,830.00p | 5,815.00p | 5,815.00p | 255168 |
| 15/07/2026 | 5,815.00p | 5,840.00p | 5,810.00p | 5,830.00p | 851493 |
| 14/07/2026 | 5,810.00p | 5,820.00p | 5,810.00p | 5,815.00p | 951198 |
| 13/07/2026 | 5,815.00p | 5,820.00p | 5,810.00p | 5,810.00p | 1312171 |
| 10/07/2026 | 5,815.00p | 5,820.00p | 5,810.00p | 5,810.00p | 700175 |
| 09/07/2026 | 5,810.00p | 5,820.00p | 5,810.00p | 5,810.00p | 819686 |
| 08/07/2026 | 5,810.00p | 5,815.00p | 5,810.00p | 5,810.00p | 393144 |
| 07/07/2026 | 5,815.00p | 5,820.00p | 5,810.00p | 5,810.00p | 1169313 |
| 06/07/2026 | 5,820.00p | 5,820.00p | 5,810.00p | 5,810.00p | 1152135 |
| 03/07/2026 | 5,815.00p | 5,820.00p | 5,810.00p | 5,820.00p | 337290 |
| 02/07/2026 | 5,805.00p | 5,815.00p | 5,805.00p | 5,815.00p | 1514921 |
| 01/07/2026 | 5,800.00p | 5,810.00p | 5,800.00p | 5,805.00p | 337819 |
| 30/06/2026 | 5,805.00p | 5,810.00p | 5,800.00p | 5,805.00p | 786011 |
| 29/06/2026 | 5,805.00p | 5,810.00p | 5,800.00p | 5,800.00p | 351958 |
| 26/06/2026 | 5,800.00p | 5,810.00p | 5,795.00p | 5,810.00p | 704724 |
| 25/06/2026 | 5,805.00p | 5,805.00p | 5,790.00p | 5,790.00p | 1798716 |
| 24/06/2026 | 5,805.00p | 5,810.00p | 5,800.00p | 5,800.00p | 2108084 |
| 23/06/2026 | 5,800.00p | 5,810.00p | 5,800.00p | 5,805.00p | 890477 |
| 22/06/2026 | 5,810.00p | 5,815.00p | 5,800.00p | 5,800.00p | 1235411 |
| 19/06/2026 | 5,805.00p | 5,820.00p | 5,800.00p | 5,805.00p | 2578862 |
| 18/06/2026 | 5,695.00p | 5,820.00p | 5,690.00p | 5,815.00p | 7793894 |
| 17/06/2026 | 5,680.00p | 5,720.00p | 5,680.00p | 5,720.00p | 601445 |
| 16/06/2026 | 5,670.00p | 5,730.00p | 5,670.00p | 5,680.00p | 1075610 |
| 15/06/2026 | 5,660.00p | 5,685.00p | 5,650.00p | 5,665.00p | 576848 |
| 12/06/2026 | 5,570.00p | 5,755.00p | 5,570.00p | 5,660.00p | 1552694 |
| 11/06/2026 | 5,630.00p | 5,645.00p | 5,555.00p | 5,555.00p | 2040646 |
| 10/06/2026 | 5,530.00p | 5,565.00p | 5,450.00p | 5,465.00p | 1040463 |
| 09/06/2026 | 5,560.00p | 5,585.00p | 5,525.00p | 5,525.00p | 875548 |
| 08/06/2026 | 5,470.00p | 5,585.00p | 5,450.00p | 5,570.00p | 1364654 |
| 05/06/2026 | 5,400.00p | 5,470.00p | 5,390.00p | 5,455.00p | 792824 |
| 04/06/2026 | 5,365.00p | 5,390.00p | 5,325.00p | 5,390.00p | 1471596 |
| 03/06/2026 | 5,380.00p | 5,390.00p | 5,310.00p | 5,310.00p | 902403 |
| 02/06/2026 | 5,370.00p | 5,400.00p | 5,330.00p | 5,370.00p | 382443 |
| 01/06/2026 | 5,350.00p | 5,385.00p | 5,330.00p | 5,355.00p | 651772 |
| 29/05/2026 | 5,380.00p | 5,400.00p | 5,320.00p | 5,320.00p | 3182898 |
| 28/05/2026 | 5,420.00p | 5,421.52p | 5,365.00p | 5,380.00p | 1253552 |
| 27/05/2026 | 5,500.00p | 5,540.00p | 5,495.00p | 5,515.00p | 726856 |
| 26/05/2026 | 5,535.00p | 5,535.00p | 5,487.50p | 5,510.00p | 574379 |
| 22/05/2026 | 5,500.00p | 5,530.00p | 5,480.00p | 5,480.00p | 1229621 |
| 21/05/2026 | 5,475.00p | 5,505.00p | 5,440.00p | 5,490.00p | 866706 |
| 20/05/2026 | 5,465.00p | 5,520.00p | 5,460.00p | 5,465.00p | 1098896 |
| 19/05/2026 | 5,550.00p | 5,590.00p | 5,485.00p | 5,495.00p | 959110 |
| 18/05/2026 | 5,600.00p | 5,635.00p | 5,550.00p | 5,550.00p | 1067341 |
| 15/05/2026 | 5,630.00p | 5,675.00p | 5,589.23p | 5,615.00p | 1740462 |
| 14/05/2026 | 5,600.00p | 5,675.00p | 5,600.00p | 5,675.00p | 2267806 |
| 13/05/2026 | 5,710.00p | 5,722.41p | 5,580.00p | 5,580.00p | 3664060 |
| 12/05/2026 | 5,150.00p | 5,430.00p | 5,125.00p | 5,300.00p | 2158847 |
| 11/05/2026 | 4,910.00p | 5,020.00p | 4,884.00p | 4,980.00p | 814525 |
| 08/05/2026 | 4,667.00p | 4,957.00p | 4,650.00p | 4,910.00p | 1052304 |
| 07/05/2026 | 5,108.00p | 5,200.00p | 5,044.00p | 5,046.00p | 1200084 |
| 06/05/2026 | 5,108.00p | 5,180.00p | 5,082.00p | 5,106.00p | 1404260 |
| 05/05/2026 | 5,210.00p | 5,270.00p | 5,072.00p | 5,090.00p | 1570176 |
| 01/05/2026 | 4,704.00p | 4,811.00p | 4,701.00p | 4,804.00p | 282703 |
| 30/04/2026 | 4,759.00p | 4,787.00p | 4,698.00p | 4,737.00p | 1205474 |
| 29/04/2026 | 4,583.00p | 4,901.00p | 4,571.32p | 4,766.00p | 1926659 |
| 28/04/2026 | 4,676.00p | 4,710.00p | 4,595.00p | 4,595.00p | 654387 |
| 27/04/2026 | 4,655.00p | 4,750.00p | 4,553.00p | 4,703.00p | 2011728 |
| 24/04/2026 | 4,820.00p | 4,925.00p | 4,810.00p | 4,810.00p | 1156463 |
| 23/04/2026 | 4,980.00p | 4,990.00p | 4,846.00p | 4,846.00p | 1340000 |
| 22/04/2026 | 4,875.00p | 5,160.00p | 4,820.00p | 4,960.00p | 1247715 |
| 21/04/2026 | 4,869.00p | 4,978.00p | 4,866.00p | 4,892.00p | 948431 |
| 20/04/2026 | 4,920.00p | 4,948.00p | 4,877.00p | 4,886.00p | 897186 |
| 17/04/2026 | 4,797.00p | 5,038.00p | 4,777.00p | 4,969.00p | 1428299 |
| 16/04/2026 | 4,356.00p | 4,958.00p | 4,353.00p | 4,755.00p | 1867339 |
| 15/04/2026 | 4,319.00p | 4,364.00p | 4,309.00p | 4,363.00p | 706538 |
| 14/04/2026 | 4,364.00p | 4,379.00p | 4,193.00p | 4,308.00p | 1664939 |
| 13/04/2026 | 3,787.00p | 3,828.00p | 3,754.60p | 3,818.00p | 485751 |
| 10/04/2026 | 3,754.00p | 3,856.00p | 3,754.00p | 3,810.00p | 353653 |
| 09/04/2026 | 3,795.00p | 3,802.00p | 3,742.00p | 3,770.00p | 758275 |
| 08/04/2026 | 3,845.00p | 3,894.00p | 3,805.00p | 3,805.00p | 1004128 |
| 07/04/2026 | 3,746.00p | 3,791.00p | 3,659.00p | 3,679.00p | 662255 |
| 02/04/2026 | 3,694.00p | 3,784.00p | 3,662.00p | 3,736.00p | 408649 |
| 01/04/2026 | 3,716.00p | 3,754.00p | 3,682.00p | 3,716.00p | 380919 |
| 31/03/2026 | 3,658.00p | 3,706.00p | 3,608.00p | 3,648.00p | 643075 |
| 30/03/2026 | 3,600.00p | 3,660.00p | 3,590.00p | 3,646.00p | 342528 |
| 27/03/2026 | 3,692.00p | 3,706.00p | 3,610.00p | 3,620.00p | 327356 |
| 26/03/2026 | 3,686.00p | 3,720.00p | 3,669.92p | 3,670.00p | 541458 |
| 25/03/2026 | 3,644.00p | 3,722.00p | 3,632.00p | 3,720.00p | 1274261 |
| 24/03/2026 | 3,664.00p | 3,690.00p | 3,614.00p | 3,616.00p | 380909 |
| 23/03/2026 | 3,570.00p | 3,712.00p | 3,519.42p | 3,638.00p | 713424 |
| 20/03/2026 | 3,608.00p | 3,618.00p | 3,574.00p | 3,592.00p | 1745339 |
| 19/03/2026 | 3,610.00p | 3,633.15p | 3,552.00p | 3,582.00p | 671477 |
| 18/03/2026 | 3,726.00p | 3,760.00p | 3,660.00p | 3,670.00p | 348463 |
| 17/03/2026 | 3,666.00p | 3,748.00p | 3,632.00p | 3,722.00p | 380444 |
| 16/03/2026 | 3,730.00p | 3,750.00p | 3,650.00p | 3,650.00p | 503216 |
| 13/03/2026 | 3,812.00p | 3,822.00p | 3,724.00p | 3,734.00p | 636649 |
| 12/03/2026 | 3,846.00p | 3,902.00p | 3,834.00p | 3,884.00p | 538881 |
| 11/03/2026 | 3,872.00p | 3,893.39p | 3,813.40p | 3,862.00p | 948174 |
| 10/03/2026 | 3,890.00p | 3,960.00p | 3,886.00p | 3,886.00p | 707670 |
| 09/03/2026 | 3,950.00p | 3,977.05p | 3,844.00p | 3,844.00p | 687979 |
| 06/03/2026 | 4,062.00p | 4,096.00p | 4,010.00p | 4,034.00p | 822267 |
| 05/03/2026 | 4,052.00p | 4,132.00p | 4,034.00p | 4,044.00p | 741537 |
| 04/03/2026 | 4,002.00p | 4,068.00p | 3,950.00p | 4,034.00p | 1185526 |
| 03/03/2026 | 4,410.00p | 4,410.00p | 3,882.00p | 3,882.00p | 2130266 |
| 02/03/2026 | 4,706.00p | 4,742.00p | 4,628.00p | 4,742.00p | 459406 |
| 27/02/2026 | 4,708.00p | 4,752.00p | 4,698.00p | 4,722.00p | 690070 |
| 26/02/2026 | 4,628.00p | 4,708.00p | 4,608.00p | 4,690.00p | 255799 |
| 25/02/2026 | 4,556.00p | 4,654.00p | 4,510.00p | 4,628.00p | 394571 |
| 24/02/2026 | 4,482.00p | 4,590.00p | 4,468.00p | 4,534.00p | 708849 |
| 23/02/2026 | 4,540.00p | 4,588.00p | 4,496.00p | 4,500.00p | 191709 |
| 20/02/2026 | 4,512.00p | 4,588.00p | 4,504.00p | 4,546.00p | 284856 |
| 19/02/2026 | 4,532.00p | 4,542.00p | 4,472.00p | 4,490.00p | 338866 |
| 18/02/2026 | 4,424.00p | 4,506.00p | 4,412.00p | 4,506.00p | 275396 |
| 17/02/2026 | 4,440.00p | 4,488.00p | 4,430.00p | 4,466.00p | 267339 |
| 16/02/2026 | 4,484.00p | 4,492.00p | 4,422.00p | 4,430.00p | 940661 |
| 13/02/2026 | 4,402.00p | 4,524.00p | 4,390.00p | 4,450.00p | 461019 |
| 12/02/2026 | 4,440.00p | 4,470.00p | 4,370.00p | 4,414.00p | 326905 |
| 11/02/2026 | 4,526.00p | 4,535.00p | 4,412.00p | 4,412.00p | 480548 |
| 10/02/2026 | 4,494.00p | 4,546.00p | 4,482.00p | 4,546.00p | 282861 |
| 09/02/2026 | 4,478.00p | 4,522.00p | 4,460.00p | 4,490.00p | 582735 |
| 06/02/2026 | 4,450.00p | 4,482.00p | 4,410.00p | 4,478.00p | 496895 |
| 05/02/2026 | 4,528.00p | 4,528.00p | 4,434.00p | 4,488.00p | 366137 |
| 04/02/2026 | 4,388.00p | 4,494.00p | 4,388.00p | 4,466.00p | 513206 |
| 03/02/2026 | 4,488.00p | 4,498.00p | 4,364.00p | 4,386.00p | 549367 |
| 02/02/2026 | 4,456.00p | 4,500.00p | 4,446.00p | 4,500.00p | 372186 |
| 30/01/2026 | 4,440.00p | 4,496.00p | 4,440.00p | 4,464.00p | 429898 |
*Close Price adjusted for both dividends and splits