Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy Paragon Banking Group (PAG) by Canaccord Genuity
- Buy Currys (CURY) by Berenberg
- Buy Great Portland Estates (GPE) by Shore Capital
- Buy TPXimpact Holdings (TPX) by Shore Capital
- Buy Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Buy BAE Systems (BA.) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Glencore (GLEN) by UBS
- Hold Bytes Technology Group (BYIT) by Deutsche Bank
- Buy Rio Tinto (RIO) by Deutsche Bank
- Hold Keller Group (KLR) by Deutsche Bank
- Buy Ecofin Global Utilities and Infrastructure Trust (EGL) by James Carthew in The Telegraph - Questor
- Hold Bytes Technology Group (BYIT) by Berenberg
- Equal Weight Taylor Wimpey (TW.) by Barclays
- Overweight Victrex plc (VCT) by Barclays
- Overweight Elementis (ELM) by Barclays
- Buy Greggs (GRG) by Berenberg
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy Paragon Banking Group (PAG) by Canaccord Genuity
- Buy Currys (CURY) by Berenberg
- Buy Great Portland Estates (GPE) by Shore Capital
- Buy TPXimpact Holdings (TPX) by Shore Capital
- Buy Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Buy BAE Systems (BA.) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Glencore (GLEN) by UBS
- Hold Bytes Technology Group (BYIT) by Deutsche Bank
- Buy Rio Tinto (RIO) by Deutsche Bank
- Hold Keller Group (KLR) by Deutsche Bank
- Buy Ecofin Global Utilities and Infrastructure Trust (EGL) by James Carthew in The Telegraph - Questor
- Hold Bytes Technology Group (BYIT) by Berenberg
- Equal Weight Taylor Wimpey (TW.) by Barclays
- Overweight Victrex plc (VCT) by Barclays
- Overweight Elementis (ELM) by Barclays
- Buy Greggs (GRG) by Berenberg
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2020 | 5,800.00p | 5,816.00p | 5,694.00p | 5,810.00p | 175194 |
| 03/01/2020 | 5,806.00p | 5,838.00p | 5,750.00p | 5,812.00p | 136508 |
| 02/01/2020 | 5,868.00p | 5,896.00p | 5,822.00p | 5,822.00p | 146756 |
| 31/12/2019 | 5,848.00p | 5,856.00p | 5,810.00p | 5,852.00p | 123616 |
| 30/12/2019 | 5,896.00p | 5,921.71p | 5,840.00p | 5,840.00p | 100338 |
| 27/12/2019 | 5,860.00p | 5,894.00p | 5,824.00p | 5,890.00p | 102239 |
| 24/12/2019 | 5,830.00p | 5,890.00p | 5,818.00p | 5,850.00p | 48615 |
| 23/12/2019 | 5,798.00p | 5,864.00p | 5,756.98p | 5,820.00p | 737711 |
| 20/12/2019 | 5,782.00p | 5,850.00p | 5,770.00p | 5,770.00p | 420410 |
| 19/12/2019 | 5,816.00p | 5,816.00p | 5,744.00p | 5,780.00p | 246848 |
| 18/12/2019 | 5,752.00p | 5,814.00p | 5,752.00p | 5,800.00p | 271709 |
| 17/12/2019 | 5,728.00p | 5,798.00p | 5,690.00p | 5,740.00p | 310573 |
| 16/12/2019 | 5,540.00p | 5,704.00p | 5,519.44p | 5,690.00p | 238576 |
| 13/12/2019 | 5,474.00p | 5,606.00p | 5,392.00p | 5,510.00p | 408417 |
| 12/12/2019 | 5,472.00p | 5,522.00p | 5,432.00p | 5,500.00p | 236372 |
| 11/12/2019 | 5,450.00p | 5,486.00p | 5,426.00p | 5,460.00p | 204947 |
| 10/12/2019 | 5,462.00p | 5,462.00p | 5,356.00p | 5,420.00p | 238497 |
| 09/12/2019 | 5,430.00p | 5,448.00p | 5,402.00p | 5,424.00p | 235507 |
| 06/12/2019 | 5,470.00p | 5,476.00p | 5,430.00p | 5,468.00p | 191687 |
| 05/12/2019 | 5,396.00p | 5,460.00p | 5,396.00p | 5,428.00p | 202439 |
| 04/12/2019 | 5,380.00p | 5,434.00p | 5,372.00p | 5,434.00p | 330434 |
| 03/12/2019 | 5,450.00p | 5,484.00p | 5,398.00p | 5,402.00p | 341305 |
| 02/12/2019 | 5,490.00p | 5,570.00p | 5,472.00p | 5,488.00p | 228536 |
| 29/11/2019 | 5,500.00p | 5,582.00p | 5,474.00p | 5,516.00p | 261594 |
| 28/11/2019 | 5,620.00p | 5,620.00p | 5,506.00p | 5,530.00p | 138125 |
| 27/11/2019 | 5,580.00p | 5,614.00p | 5,520.00p | 5,582.00p | 281511 |
| 26/11/2019 | 5,500.00p | 5,598.00p | 5,374.00p | 5,510.00p | 696831 |
| 25/11/2019 | 5,498.00p | 5,620.00p | 5,468.00p | 5,544.00p | 389944 |
| 22/11/2019 | 5,470.00p | 5,556.00p | 5,428.00p | 5,504.00p | 339931 |
| 21/11/2019 | 5,502.00p | 5,502.00p | 5,386.00p | 5,416.00p | 210337 |
| 20/11/2019 | 5,526.00p | 5,526.00p | 5,420.00p | 5,476.00p | 291033 |
| 19/11/2019 | 5,450.00p | 5,616.00p | 5,442.00p | 5,502.00p | 453485 |
| 18/11/2019 | 5,318.00p | 5,326.00p | 5,234.00p | 5,306.00p | 191751 |
| 15/11/2019 | 5,346.00p | 5,346.00p | 5,242.00p | 5,250.00p | 185116 |
| 14/11/2019 | 5,328.00p | 5,382.59p | 5,258.00p | 5,294.00p | 267009 |
| 13/11/2019 | 5,238.00p | 5,342.00p | 5,208.00p | 5,342.00p | 354146 |
| 12/11/2019 | 5,170.00p | 5,236.00p | 5,165.98p | 5,208.00p | 257731 |
| 11/11/2019 | 5,230.00p | 5,242.00p | 5,154.00p | 5,184.00p | 251178 |
| 08/11/2019 | 5,338.00p | 5,394.00p | 5,236.00p | 5,250.00p | 313816 |
| 07/11/2019 | 5,420.00p | 5,480.00p | 5,380.00p | 5,384.00p | 330135 |
| 06/11/2019 | 5,358.00p | 5,400.00p | 5,334.00p | 5,400.00p | 279735 |
| 05/11/2019 | 5,366.00p | 5,388.00p | 5,314.00p | 5,356.00p | 237265 |
| 04/11/2019 | 5,398.00p | 5,428.00p | 5,340.00p | 5,374.00p | 189056 |
| 01/11/2019 | 5,352.00p | 5,414.00p | 5,342.00p | 5,358.00p | 273212 |
| 31/10/2019 | 5,346.00p | 5,432.00p | 5,330.28p | 5,352.00p | 368666 |
| 30/10/2019 | 5,166.00p | 5,342.00p | 5,160.00p | 5,328.00p | 316212 |
| 29/10/2019 | 5,256.00p | 5,276.00p | 5,160.00p | 5,196.00p | 411580 |
| 28/10/2019 | 5,154.00p | 5,266.00p | 5,088.00p | 5,262.00p | 590706 |
| 25/10/2019 | 5,020.00p | 5,144.00p | 5,020.00p | 5,142.00p | 320728 |
| 24/10/2019 | 4,979.00p | 5,080.00p | 4,972.00p | 5,066.00p | 235240 |
| 23/10/2019 | 4,988.00p | 5,014.00p | 4,924.00p | 4,971.00p | 274940 |
| 22/10/2019 | 4,961.00p | 5,032.00p | 4,929.00p | 4,995.00p | 257240 |
| 21/10/2019 | 4,909.00p | 4,978.00p | 4,877.00p | 4,950.00p | 286538 |
| 18/10/2019 | 5,024.00p | 5,062.00p | 4,917.00p | 4,934.00p | 362771 |
| 17/10/2019 | 5,140.00p | 5,144.00p | 5,030.00p | 5,030.00p | 450502 |
| 16/10/2019 | 5,160.00p | 5,204.00p | 5,054.00p | 5,104.00p | 337400 |
| 15/10/2019 | 5,178.00p | 5,220.00p | 5,154.00p | 5,188.00p | 377958 |
| 14/10/2019 | 5,274.00p | 5,274.00p | 5,158.00p | 5,188.00p | 284281 |
| 11/10/2019 | 5,250.00p | 5,262.00p | 5,088.00p | 5,250.00p | 348570 |
| 10/10/2019 | 5,372.00p | 5,392.00p | 5,224.00p | 5,280.00p | 170457 |
| 09/10/2019 | 5,380.00p | 5,392.00p | 5,332.00p | 5,342.00p | 183106 |
| 08/10/2019 | 5,356.00p | 5,380.00p | 5,322.00p | 5,336.00p | 227204 |
| 07/10/2019 | 5,330.00p | 5,366.00p | 5,280.00p | 5,330.00p | 122509 |
| 04/10/2019 | 5,200.00p | 5,326.00p | 5,200.00p | 5,306.00p | 220870 |
| 03/10/2019 | 5,220.00p | 5,276.00p | 5,199.27p | 5,242.00p | 255402 |
| 02/10/2019 | 5,336.00p | 5,358.00p | 5,212.00p | 5,250.00p | 341082 |
| 01/10/2019 | 5,516.00p | 5,516.00p | 5,356.00p | 5,374.00p | 285766 |
| 30/09/2019 | 5,498.00p | 5,582.00p | 5,460.00p | 5,478.00p | 329500 |
| 27/09/2019 | 5,454.00p | 5,566.00p | 5,454.00p | 5,558.00p | 273189 |
| 26/09/2019 | 5,352.00p | 5,512.00p | 5,352.00p | 5,438.00p | 193618 |
| 25/09/2019 | 5,414.00p | 5,428.00p | 5,318.00p | 5,402.00p | 159749 |
| 24/09/2019 | 5,438.00p | 5,460.00p | 5,374.00p | 5,442.00p | 290559 |
| 23/09/2019 | 5,480.00p | 5,480.00p | 5,390.00p | 5,400.00p | 194525 |
| 20/09/2019 | 5,462.00p | 5,514.00p | 5,394.00p | 5,440.00p | 561826 |
| 19/09/2019 | 5,434.00p | 5,502.00p | 5,418.00p | 5,482.00p | 320281 |
| 18/09/2019 | 5,448.00p | 5,456.00p | 5,350.00p | 5,412.00p | 280565 |
| 17/09/2019 | 5,308.00p | 5,468.00p | 5,308.00p | 5,468.00p | 294217 |
| 16/09/2019 | 5,300.00p | 5,426.00p | 5,286.00p | 5,362.00p | 194770 |
| 13/09/2019 | 5,422.00p | 5,426.00p | 5,290.00p | 5,380.00p | 331091 |
| 12/09/2019 | 5,420.00p | 5,480.00p | 5,386.00p | 5,440.00p | 304708 |
| 11/09/2019 | 5,500.00p | 5,500.00p | 5,354.00p | 5,398.00p | 420748 |
| 10/09/2019 | 5,500.00p | 5,520.00p | 5,372.00p | 5,436.00p | 280973 |
| 09/09/2019 | 5,676.00p | 5,676.00p | 5,480.00p | 5,534.00p | 263099 |
| 06/09/2019 | 5,568.00p | 5,618.00p | 5,532.00p | 5,616.00p | 203142 |
| 05/09/2019 | 5,666.00p | 5,666.00p | 5,546.00p | 5,554.00p | 180139 |
| 04/09/2019 | 5,548.00p | 5,632.00p | 5,546.00p | 5,614.00p | 249067 |
| 03/09/2019 | 5,566.00p | 5,618.00p | 5,554.00p | 5,580.00p | 229219 |
| 02/09/2019 | 5,422.00p | 5,594.00p | 5,422.00p | 5,584.00p | 183821 |
| 30/08/2019 | 5,424.00p | 5,496.00p | 5,414.00p | 5,428.00p | 241578 |
| 29/08/2019 | 5,316.00p | 5,432.00p | 5,316.00p | 5,402.00p | 263904 |
| 28/08/2019 | 5,330.00p | 5,374.00p | 5,280.00p | 5,330.00p | 291314 |
| 27/08/2019 | 5,358.00p | 5,372.00p | 5,290.00p | 5,332.00p | 506810 |
| 23/08/2019 | 5,426.00p | 5,486.00p | 5,364.00p | 5,364.00p | 264050 |
| 22/08/2019 | 5,508.00p | 5,522.00p | 5,392.00p | 5,420.00p | 507896 |
| 21/08/2019 | 5,432.00p | 5,526.00p | 5,412.00p | 5,526.00p | 286847 |
| 20/08/2019 | 5,510.00p | 5,558.00p | 5,412.00p | 5,416.00p | 194353 |
| 19/08/2019 | 5,522.00p | 5,536.00p | 5,482.00p | 5,522.00p | 180842 |
| 16/08/2019 | 5,476.00p | 5,524.00p | 5,450.00p | 5,470.00p | 211361 |
| 15/08/2019 | 5,494.00p | 5,534.00p | 5,380.00p | 5,436.00p | 391100 |
| 14/08/2019 | 5,568.00p | 5,590.00p | 5,406.00p | 5,494.00p | 278998 |
| 13/08/2019 | 5,594.00p | 5,594.00p | 5,442.00p | 5,560.00p | 278167 |
| 12/08/2019 | 5,656.00p | 5,734.00p | 5,568.00p | 5,576.00p | 210643 |
| 09/08/2019 | 5,622.00p | 5,740.00p | 5,616.00p | 5,642.00p | 864610 |
| 08/08/2019 | 5,594.00p | 5,656.00p | 5,538.00p | 5,656.00p | 248074 |
| 07/08/2019 | 5,422.00p | 5,562.00p | 5,404.00p | 5,522.00p | 378086 |
| 06/08/2019 | 5,396.00p | 5,418.00p | 5,352.00p | 5,378.00p | 339841 |
| 05/08/2019 | 5,580.00p | 5,634.00p | 5,398.00p | 5,434.00p | 369323 |
| 02/08/2019 | 5,806.00p | 5,838.00p | 5,634.00p | 5,642.00p | 630384 |
| 01/08/2019 | 5,650.00p | 5,982.00p | 5,568.00p | 5,962.00p | 602967 |
| 31/07/2019 | 5,732.00p | 5,792.00p | 5,702.00p | 5,708.00p | 427464 |
| 30/07/2019 | 5,752.00p | 5,796.00p | 5,712.00p | 5,758.00p | 228769 |
| 29/07/2019 | 5,674.00p | 5,786.00p | 5,674.00p | 5,740.00p | 248002 |
| 26/07/2019 | 5,608.00p | 5,700.00p | 5,608.00p | 5,700.00p | 179580 |
| 25/07/2019 | 5,670.00p | 5,670.00p | 5,586.00p | 5,618.00p | 192990 |
| 24/07/2019 | 5,596.00p | 5,658.00p | 5,576.00p | 5,652.00p | 208095 |
| 23/07/2019 | 5,548.00p | 5,626.00p | 5,548.00p | 5,584.00p | 179411 |
| 22/07/2019 | 5,494.00p | 5,572.00p | 5,490.00p | 5,540.00p | 178236 |
| 19/07/2019 | 5,512.00p | 5,576.00p | 5,512.00p | 5,524.00p | 255973 |
| 18/07/2019 | 5,592.00p | 5,592.00p | 5,470.00p | 5,498.00p | 263630 |
| 17/07/2019 | 5,636.00p | 5,668.00p | 5,600.00p | 5,620.00p | 279765 |
| 16/07/2019 | 5,592.00p | 5,622.00p | 5,494.00p | 5,622.00p | 410043 |
| 15/07/2019 | 5,506.00p | 5,592.00p | 5,506.00p | 5,566.00p | 274627 |
| 12/07/2019 | 5,506.00p | 5,564.00p | 5,494.00p | 5,510.00p | 202666 |
| 11/07/2019 | 5,510.00p | 5,548.00p | 5,480.00p | 5,510.00p | 367109 |
| 10/07/2019 | 5,576.00p | 5,590.00p | 5,446.00p | 5,520.00p | 320867 |
| 09/07/2019 | 5,578.00p | 5,600.00p | 5,510.00p | 5,598.00p | 360159 |
| 08/07/2019 | 5,650.00p | 5,684.00p | 5,638.00p | 5,664.00p | 244252 |
| 05/07/2019 | 5,718.00p | 5,718.00p | 5,585.87p | 5,646.00p | 381756 |
| 04/07/2019 | 5,766.00p | 5,766.00p | 5,690.00p | 5,724.00p | 184730 |
| 03/07/2019 | 5,730.00p | 5,778.00p | 5,712.00p | 5,746.00p | 269831 |
| 02/07/2019 | 5,658.00p | 5,714.00p | 5,644.00p | 5,712.00p | 270278 |
| 01/07/2019 | 5,528.00p | 5,620.00p | 5,528.00p | 5,620.00p | 304097 |
| 28/06/2019 | 5,574.00p | 5,607.50p | 5,494.00p | 5,502.00p | 472785 |
| 27/06/2019 | 5,598.00p | 5,630.00p | 5,574.00p | 5,582.00p | 189526 |
| 26/06/2019 | 5,584.00p | 5,636.00p | 5,580.00p | 5,590.00p | 233387 |
| 25/06/2019 | 5,592.00p | 5,618.00p | 5,572.00p | 5,616.00p | 257308 |
| 24/06/2019 | 5,570.00p | 5,664.00p | 5,564.00p | 5,632.00p | 271701 |
| 21/06/2019 | 5,626.00p | 5,638.00p | 5,522.00p | 5,564.00p | 750636 |
| 20/06/2019 | 5,618.00p | 5,690.00p | 5,618.00p | 5,632.00p | 278877 |
| 19/06/2019 | 5,664.00p | 5,664.00p | 5,608.00p | 5,608.00p | 266739 |
| 18/06/2019 | 5,578.00p | 5,652.00p | 5,551.50p | 5,634.00p | 304059 |
| 17/06/2019 | 5,542.00p | 5,570.00p | 5,506.00p | 5,564.00p | 197516 |
| 14/06/2019 | 5,510.00p | 5,542.00p | 5,472.00p | 5,534.00p | 210389 |
| 13/06/2019 | 5,480.00p | 5,528.00p | 5,464.00p | 5,508.00p | 266436 |
| 12/06/2019 | 5,460.00p | 5,512.00p | 5,452.00p | 5,452.00p | 481978 |
| 11/06/2019 | 5,486.00p | 5,490.00p | 5,440.00p | 5,480.00p | 241609 |
| 10/06/2019 | 5,460.00p | 5,470.00p | 5,425.01p | 5,460.00p | 159785 |
| 07/06/2019 | 5,402.00p | 5,464.00p | 5,384.00p | 5,432.00p | 233578 |
| 06/06/2019 | 5,400.00p | 5,432.00p | 5,352.00p | 5,378.00p | 219402 |
| 05/06/2019 | 5,282.00p | 5,400.00p | 5,270.00p | 5,382.00p | 252486 |
| 04/06/2019 | 5,314.00p | 5,332.00p | 5,238.00p | 5,282.00p | 336070 |
| 03/06/2019 | 5,276.00p | 5,332.00p | 5,202.00p | 5,332.00p | 327157 |
| 31/05/2019 | 5,302.00p | 5,336.00p | 5,244.00p | 5,296.00p | 300944 |
| 30/05/2019 | 5,284.00p | 5,354.00p | 5,248.00p | 5,346.00p | 764746 |
| 29/05/2019 | 5,324.00p | 5,372.00p | 5,268.00p | 5,272.00p | 872352 |
| 28/05/2019 | 5,280.00p | 5,364.00p | 5,276.00p | 5,360.00p | 651507 |
| 24/05/2019 | 5,168.00p | 5,286.00p | 5,156.00p | 5,242.00p | 398720 |
| 23/05/2019 | 5,074.00p | 5,164.00p | 5,010.00p | 5,132.00p | 428908 |
| 22/05/2019 | 5,092.00p | 5,204.00p | 5,062.00p | 5,186.00p | 463458 |
| 21/05/2019 | 5,102.00p | 5,114.00p | 5,022.00p | 5,054.00p | 372561 |
| 20/05/2019 | 5,110.00p | 5,140.00p | 5,048.00p | 5,050.00p | 432899 |
| 17/05/2019 | 5,106.00p | 5,121.20p | 5,040.00p | 5,086.00p | 284295 |
| 16/05/2019 | 5,060.00p | 5,126.00p | 5,030.00p | 5,108.00p | 192259 |
| 15/05/2019 | 5,068.00p | 5,136.00p | 5,046.00p | 5,124.00p | 234277 |
| 14/05/2019 | 5,020.00p | 5,082.00p | 4,983.00p | 5,074.00p | 337660 |
| 13/05/2019 | 5,130.00p | 5,136.00p | 4,956.00p | 4,989.00p | 287444 |
| 10/05/2019 | 5,058.00p | 5,142.00p | 5,050.00p | 5,124.00p | 207760 |
| 09/05/2019 | 5,184.00p | 5,184.00p | 5,024.00p | 5,024.00p | 400299 |
| 08/05/2019 | 5,114.00p | 5,214.00p | 5,106.00p | 5,214.00p | 451158 |
| 07/05/2019 | 5,258.00p | 5,264.00p | 5,126.00p | 5,126.00p | 550078 |
| 03/05/2019 | 5,322.00p | 5,338.00p | 5,276.00p | 5,278.00p | 198991 |
| 02/05/2019 | 5,312.00p | 5,320.00p | 5,270.00p | 5,320.00p | 288913 |
| 01/05/2019 | 5,400.00p | 5,400.00p | 5,330.00p | 5,338.00p | 56398 |
| 30/04/2019 | 5,400.00p | 5,408.00p | 5,340.00p | 5,350.00p | 344107 |
| 29/04/2019 | 5,406.00p | 5,408.00p | 5,364.00p | 5,386.00p | 191982 |
| 26/04/2019 | 5,376.00p | 5,394.00p | 5,328.00p | 5,392.00p | 237771 |
| 25/04/2019 | 5,366.00p | 5,388.00p | 5,344.00p | 5,352.00p | 233395 |
| 24/04/2019 | 5,324.00p | 5,366.00p | 5,312.00p | 5,356.00p | 277895 |
| 23/04/2019 | 5,290.00p | 5,324.00p | 5,256.00p | 5,316.00p | 364749 |
| 18/04/2019 | 5,280.00p | 5,330.00p | 5,240.00p | 5,330.00p | 249798 |
| 17/04/2019 | 5,238.00p | 5,278.00p | 5,224.93p | 5,274.00p | 314947 |
| 16/04/2019 | 5,222.00p | 5,258.00p | 5,174.00p | 5,228.00p | 231961 |
| 15/04/2019 | 5,164.00p | 5,232.00p | 5,163.76p | 5,206.00p | 238250 |
| 12/04/2019 | 5,120.00p | 5,170.00p | 5,107.00p | 5,170.00p | 334326 |
| 11/04/2019 | 5,050.00p | 5,114.00p | 5,032.00p | 5,104.00p | 242818 |
| 10/04/2019 | 4,980.00p | 5,048.00p | 4,980.00p | 5,038.00p | 189296 |
| 09/04/2019 | 5,022.00p | 5,022.00p | 4,966.00p | 4,977.00p | 451031 |
| 08/04/2019 | 5,004.00p | 5,042.00p | 4,985.00p | 5,028.00p | 196489 |
| 05/04/2019 | 4,978.00p | 5,032.00p | 4,970.00p | 5,018.00p | 200505 |
| 04/04/2019 | 4,950.00p | 5,012.00p | 4,937.89p | 4,983.00p | 284289 |
| 03/04/2019 | 4,947.00p | 4,969.00p | 4,920.00p | 4,954.00p | 380196 |
| 02/04/2019 | 4,924.00p | 4,973.00p | 4,881.00p | 4,943.00p | 540011 |
| 01/04/2019 | 4,889.00p | 4,909.00p | 4,856.00p | 4,878.00p | 261926 |
| 29/03/2019 | 4,801.00p | 4,868.00p | 4,801.00p | 4,857.00p | 343878 |
| 28/03/2019 | 4,751.00p | 4,823.00p | 4,750.00p | 4,801.00p | 302022 |
| 27/03/2019 | 4,775.00p | 4,781.02p | 4,699.00p | 4,744.00p | 338317 |
| 26/03/2019 | 4,765.00p | 4,783.00p | 4,735.00p | 4,780.00p | 310285 |
| 25/03/2019 | 4,736.00p | 4,745.00p | 4,686.00p | 4,745.00p | 347906 |
| 22/03/2019 | 4,751.00p | 4,783.00p | 4,668.54p | 4,734.00p | 561863 |
| 21/03/2019 | 4,762.00p | 4,801.00p | 4,742.00p | 4,770.00p | 184937 |
*Close Price adjusted for both dividends and splits