Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2023 | 4,226.00p | 4,261.00p | 4,213.00p | 4,253.00p | 396588 |
| 25/05/2023 | 4,239.00p | 4,261.69p | 4,218.00p | 4,218.00p | 428441 |
| 24/05/2023 | 4,258.00p | 4,336.36p | 4,234.80p | 4,333.00p | 499058 |
| 23/05/2023 | 4,151.00p | 4,222.00p | 4,148.00p | 4,192.00p | 598631 |
| 22/05/2023 | 4,150.00p | 4,166.00p | 4,113.00p | 4,164.00p | 297085 |
| 19/05/2023 | 4,115.00p | 4,144.00p | 4,099.00p | 4,131.00p | 383483 |
| 18/05/2023 | 4,066.00p | 4,115.00p | 4,055.00p | 4,115.00p | 448295 |
| 17/05/2023 | 4,074.00p | 4,074.00p | 4,025.00p | 4,040.00p | 688227 |
| 16/05/2023 | 4,131.00p | 4,134.00p | 4,088.00p | 4,089.00p | 286752 |
| 15/05/2023 | 4,134.00p | 4,156.00p | 4,122.00p | 4,131.00p | 732772 |
| 12/05/2023 | 4,159.00p | 4,174.00p | 4,111.00p | 4,118.00p | 258574 |
| 11/05/2023 | 4,157.00p | 4,184.00p | 4,131.00p | 4,158.00p | 234631 |
| 10/05/2023 | 4,236.00p | 4,236.00p | 4,152.00p | 4,152.00p | 277456 |
| 09/05/2023 | 4,239.00p | 4,251.00p | 4,181.00p | 4,228.00p | 257367 |
| 05/05/2023 | 4,193.00p | 4,225.00p | 4,177.25p | 4,218.00p | 146450 |
| 04/05/2023 | 4,152.00p | 4,192.00p | 4,148.00p | 4,174.00p | 287726 |
| 03/05/2023 | 4,106.00p | 4,229.00p | 4,106.00p | 4,178.00p | 937936 |
| 02/05/2023 | 4,162.00p | 4,177.00p | 4,136.00p | 4,136.00p | 511266 |
| 28/04/2023 | 4,150.00p | 4,162.00p | 4,121.00p | 4,156.00p | 282625 |
| 27/04/2023 | 4,064.00p | 4,128.00p | 4,064.00p | 4,127.00p | 232381 |
| 26/04/2023 | 4,110.00p | 4,124.00p | 4,081.00p | 4,087.00p | 252470 |
| 25/04/2023 | 4,104.00p | 4,148.00p | 4,090.00p | 4,133.00p | 278597 |
| 24/04/2023 | 4,122.00p | 4,154.00p | 4,112.49p | 4,141.00p | 481592 |
| 21/04/2023 | 4,133.00p | 4,149.00p | 4,070.00p | 4,120.00p | 388101 |
| 20/04/2023 | 4,122.00p | 4,122.00p | 4,076.00p | 4,114.00p | 609370 |
| 19/04/2023 | 4,104.00p | 4,122.00p | 4,086.00p | 4,112.00p | 147283 |
| 18/04/2023 | 4,138.00p | 4,152.00p | 4,092.00p | 4,116.00p | 373741 |
| 17/04/2023 | 4,084.00p | 4,118.00p | 4,082.00p | 4,097.00p | 144393 |
| 14/04/2023 | 4,087.00p | 4,126.00p | 4,072.00p | 4,072.00p | 241994 |
| 13/04/2023 | 4,058.00p | 4,110.00p | 4,058.00p | 4,068.00p | 291370 |
| 12/04/2023 | 4,047.00p | 4,086.00p | 4,043.89p | 4,052.00p | 362003 |
| 11/04/2023 | 4,008.00p | 4,055.00p | 4,008.00p | 4,044.00p | 178591 |
| 06/04/2023 | 3,970.00p | 3,986.05p | 3,957.86p | 3,983.00p | 121726 |
| 05/04/2023 | 4,011.00p | 4,015.99p | 3,953.00p | 3,970.00p | 281321 |
| 04/04/2023 | 4,061.00p | 4,068.00p | 4,006.00p | 4,010.00p | 215255 |
| 03/04/2023 | 4,049.00p | 4,049.00p | 3,995.00p | 4,035.00p | 223471 |
| 31/03/2023 | 4,041.00p | 4,072.00p | 4,022.00p | 4,053.00p | 428458 |
| 30/03/2023 | 4,003.00p | 4,044.00p | 3,999.00p | 4,037.00p | 142035 |
| 29/03/2023 | 3,940.00p | 3,981.00p | 3,940.00p | 3,976.00p | 261737 |
| 28/03/2023 | 3,992.00p | 3,994.00p | 3,927.00p | 3,945.00p | 355390 |
| 27/03/2023 | 3,949.00p | 3,992.00p | 3,941.00p | 3,970.00p | 320250 |
| 24/03/2023 | 3,997.00p | 3,997.00p | 3,906.00p | 3,923.00p | 352529 |
| 23/03/2023 | 4,046.00p | 4,046.00p | 3,989.00p | 4,002.00p | 387987 |
| 22/03/2023 | 4,032.00p | 4,058.00p | 4,007.00p | 4,039.00p | 195275 |
| 21/03/2023 | 3,990.00p | 4,041.00p | 3,990.00p | 4,032.00p | 154193 |
| 20/03/2023 | 3,950.00p | 4,013.00p | 3,940.00p | 3,997.00p | 186987 |
| 17/03/2023 | 4,020.00p | 4,063.00p | 3,968.00p | 3,976.00p | 462007 |
| 16/03/2023 | 3,984.00p | 4,023.00p | 3,942.00p | 4,020.00p | 343831 |
| 15/03/2023 | 4,045.00p | 4,045.00p | 3,934.00p | 3,950.00p | 294180 |
| 14/03/2023 | 4,057.00p | 4,071.00p | 3,992.00p | 4,044.00p | 225910 |
| 13/03/2023 | 4,134.00p | 4,142.00p | 4,026.00p | 4,026.00p | 580365 |
| 10/03/2023 | 4,196.00p | 4,202.00p | 4,108.00p | 4,130.00p | 320313 |
| 09/03/2023 | 4,193.00p | 4,217.00p | 4,169.00p | 4,202.00p | 286939 |
| 08/03/2023 | 4,200.00p | 4,204.00p | 4,170.00p | 4,195.00p | 424049 |
| 07/03/2023 | 4,192.00p | 4,248.00p | 4,192.00p | 4,222.00p | 937426 |
| 06/03/2023 | 4,175.00p | 4,215.00p | 4,163.00p | 4,212.00p | 285047 |
| 03/03/2023 | 4,170.00p | 4,187.00p | 4,152.00p | 4,179.00p | 365010 |
| 02/03/2023 | 4,141.00p | 4,184.00p | 4,130.00p | 4,158.00p | 259373 |
| 01/03/2023 | 4,119.00p | 4,217.00p | 4,112.00p | 4,162.00p | 385250 |
| 28/02/2023 | 4,435.00p | 4,435.00p | 4,156.00p | 4,174.00p | 696298 |
| 27/02/2023 | 4,397.00p | 4,420.00p | 4,364.00p | 4,374.00p | 387236 |
| 24/02/2023 | 4,403.00p | 4,440.00p | 4,353.00p | 4,377.00p | 424633 |
| 23/02/2023 | 4,458.00p | 4,469.00p | 4,407.00p | 4,408.00p | 259544 |
| 22/02/2023 | 4,427.00p | 4,463.00p | 4,399.00p | 4,444.00p | 296576 |
| 21/02/2023 | 4,492.00p | 4,496.00p | 4,432.00p | 4,439.00p | 156379 |
| 20/02/2023 | 4,490.00p | 4,505.00p | 4,463.46p | 4,491.00p | 228598 |
| 17/02/2023 | 4,471.00p | 4,502.00p | 4,432.00p | 4,490.00p | 254317 |
| 16/02/2023 | 4,537.00p | 4,549.00p | 4,467.00p | 4,497.00p | 193177 |
| 15/02/2023 | 4,434.00p | 4,507.00p | 4,420.00p | 4,506.00p | 190330 |
| 14/02/2023 | 4,457.00p | 4,503.00p | 4,423.00p | 4,423.00p | 297185 |
| 13/02/2023 | 4,375.00p | 4,436.00p | 4,368.00p | 4,432.00p | 182308 |
| 10/02/2023 | 4,470.00p | 4,471.00p | 4,342.00p | 4,371.00p | 343501 |
| 09/02/2023 | 4,510.00p | 4,538.00p | 4,461.00p | 4,475.00p | 431277 |
| 08/02/2023 | 4,482.00p | 4,544.00p | 4,482.00p | 4,495.00p | 145379 |
| 07/02/2023 | 4,476.00p | 4,518.00p | 4,461.00p | 4,470.00p | 334152 |
| 06/02/2023 | 4,504.00p | 4,517.00p | 4,471.00p | 4,500.00p | 243153 |
| 03/02/2023 | 4,496.00p | 4,530.00p | 4,465.00p | 4,528.00p | 338891 |
| 02/02/2023 | 4,401.00p | 4,528.00p | 4,390.00p | 4,522.00p | 442041 |
| 01/02/2023 | 4,354.00p | 4,444.00p | 4,354.00p | 4,385.00p | 503197 |
| 31/01/2023 | 4,314.00p | 4,350.00p | 4,280.00p | 4,345.00p | 302775 |
| 30/01/2023 | 4,271.00p | 4,339.00p | 4,271.00p | 4,334.00p | 117826 |
| 27/01/2023 | 4,322.00p | 4,325.00p | 4,264.00p | 4,305.00p | 169473 |
| 26/01/2023 | 4,276.00p | 4,316.00p | 4,248.00p | 4,309.00p | 218302 |
| 25/01/2023 | 4,282.00p | 4,297.00p | 4,234.00p | 4,258.00p | 204443 |
| 24/01/2023 | 4,291.00p | 4,305.00p | 4,278.00p | 4,283.00p | 148547 |
| 23/01/2023 | 4,296.00p | 4,321.00p | 4,276.00p | 4,289.00p | 179003 |
| 20/01/2023 | 4,307.00p | 4,313.00p | 4,276.21p | 4,289.00p | 192897 |
| 19/01/2023 | 4,340.00p | 4,381.00p | 4,293.00p | 4,293.00p | 216392 |
| 18/01/2023 | 4,381.00p | 4,397.00p | 4,352.00p | 4,356.00p | 188989 |
| 17/01/2023 | 4,369.00p | 4,397.00p | 4,340.00p | 4,379.00p | 362480 |
| 16/01/2023 | 4,291.00p | 4,375.00p | 4,280.00p | 4,375.00p | 192904 |
| 13/01/2023 | 4,282.00p | 4,313.00p | 4,267.00p | 4,280.00p | 157739 |
| 12/01/2023 | 4,287.00p | 4,296.00p | 4,227.00p | 4,266.00p | 207930 |
| 11/01/2023 | 4,246.00p | 4,322.00p | 4,232.00p | 4,297.00p | 505721 |
| 10/01/2023 | 4,190.00p | 4,250.00p | 4,176.00p | 4,245.00p | 726644 |
| 09/01/2023 | 4,261.00p | 4,266.00p | 4,183.00p | 4,225.00p | 295671 |
| 06/01/2023 | 4,185.00p | 4,240.00p | 4,129.00p | 4,234.00p | 198778 |
| 05/01/2023 | 4,199.00p | 4,227.00p | 4,161.00p | 4,167.00p | 196405 |
| 04/01/2023 | 4,123.00p | 4,205.00p | 4,116.00p | 4,205.00p | 251686 |
| 03/01/2023 | 4,059.00p | 4,118.00p | 4,023.00p | 4,091.00p | 375468 |
| 30/12/2022 | 4,057.00p | 4,065.00p | 4,034.00p | 4,034.00p | 107877 |
| 29/12/2022 | 4,020.00p | 4,078.00p | 3,999.00p | 4,060.00p | 183772 |
| 28/12/2022 | 3,998.00p | 4,075.00p | 3,998.00p | 4,030.00p | 270719 |
| 23/12/2022 | 3,978.00p | 4,016.00p | 3,978.00p | 3,998.00p | 122595 |
| 22/12/2022 | 3,990.00p | 4,018.00p | 3,965.00p | 3,965.00p | 458775 |
| 21/12/2022 | 3,910.00p | 3,970.00p | 3,901.00p | 3,970.00p | 183643 |
| 20/12/2022 | 3,911.00p | 3,913.00p | 3,870.00p | 3,889.00p | 299017 |
| 19/12/2022 | 3,963.00p | 3,963.00p | 3,926.00p | 3,937.00p | 123150 |
| 16/12/2022 | 4,036.00p | 4,045.00p | 3,933.00p | 3,943.00p | 537580 |
| 15/12/2022 | 4,086.00p | 4,101.00p | 4,031.00p | 4,050.00p | 247123 |
| 14/12/2022 | 4,097.00p | 4,117.00p | 4,062.00p | 4,106.00p | 315446 |
| 13/12/2022 | 4,085.00p | 4,171.00p | 4,034.00p | 4,113.00p | 282882 |
| 12/12/2022 | 4,056.00p | 4,101.00p | 4,056.00p | 4,070.00p | 274866 |
| 09/12/2022 | 4,079.00p | 4,116.00p | 4,056.00p | 4,080.00p | 222782 |
| 08/12/2022 | 4,089.00p | 4,093.00p | 4,049.00p | 4,051.00p | 609264 |
| 07/12/2022 | 4,056.00p | 4,094.00p | 4,056.00p | 4,082.00p | 255690 |
| 06/12/2022 | 4,120.00p | 4,124.00p | 4,063.00p | 4,068.00p | 217298 |
| 05/12/2022 | 4,147.00p | 4,152.00p | 4,080.50p | 4,105.00p | 233619 |
| 02/12/2022 | 4,070.00p | 4,180.12p | 4,070.00p | 4,130.00p | 342754 |
| 01/12/2022 | 4,121.00p | 4,158.00p | 4,059.00p | 4,093.00p | 311709 |
| 30/11/2022 | 3,976.00p | 4,060.00p | 3,960.00p | 4,045.00p | 898883 |
| 29/11/2022 | 4,032.00p | 4,040.00p | 3,944.00p | 3,944.00p | 796771 |
| 28/11/2022 | 4,003.00p | 4,049.00p | 4,003.00p | 4,042.00p | 441089 |
| 25/11/2022 | 3,991.00p | 4,038.00p | 3,980.00p | 4,027.00p | 522753 |
| 24/11/2022 | 3,928.00p | 4,039.00p | 3,802.00p | 4,036.00p | 728720 |
| 23/11/2022 | 3,907.00p | 3,915.00p | 3,824.00p | 3,860.00p | 372977 |
| 22/11/2022 | 3,883.00p | 3,921.00p | 3,860.00p | 3,902.00p | 222196 |
| 21/11/2022 | 3,901.00p | 3,917.00p | 3,863.00p | 3,906.00p | 302371 |
| 18/11/2022 | 3,877.00p | 3,950.00p | 3,854.00p | 3,924.00p | 592753 |
| 17/11/2022 | 4,000.00p | 4,003.00p | 3,952.00p | 3,959.00p | 332361 |
| 16/11/2022 | 4,107.00p | 4,121.00p | 3,925.00p | 3,985.00p | 636278 |
| 15/11/2022 | 4,101.00p | 4,137.00p | 4,075.00p | 4,121.00p | 605958 |
| 14/11/2022 | 4,042.00p | 4,102.00p | 4,019.00p | 4,094.00p | 376549 |
| 11/11/2022 | 3,988.00p | 4,068.00p | 3,965.00p | 4,037.00p | 320887 |
| 10/11/2022 | 3,856.00p | 4,052.00p | 3,815.00p | 4,017.00p | 387115 |
| 09/11/2022 | 3,875.00p | 3,912.00p | 3,866.29p | 3,876.00p | 292904 |
| 08/11/2022 | 3,790.00p | 3,897.00p | 3,781.86p | 3,892.00p | 297917 |
| 07/11/2022 | 3,764.00p | 3,819.00p | 3,745.88p | 3,819.00p | 418934 |
| 04/11/2022 | 3,638.00p | 3,773.00p | 3,596.00p | 3,773.00p | 249665 |
| 03/11/2022 | 3,613.00p | 3,644.00p | 3,570.00p | 3,619.00p | 280291 |
| 02/11/2022 | 3,689.00p | 3,718.00p | 3,652.00p | 3,652.00p | 252336 |
| 01/11/2022 | 3,683.00p | 3,764.00p | 3,667.00p | 3,684.00p | 207185 |
| 31/10/2022 | 3,803.00p | 3,803.00p | 3,646.00p | 3,654.00p | 267138 |
| 28/10/2022 | 3,723.00p | 3,767.00p | 3,709.00p | 3,758.00p | 241804 |
| 27/10/2022 | 3,843.00p | 3,849.00p | 3,756.00p | 3,757.00p | 367929 |
| 26/10/2022 | 3,806.00p | 3,888.00p | 3,803.00p | 3,863.00p | 250986 |
| 25/10/2022 | 3,780.00p | 3,819.00p | 3,728.00p | 3,817.00p | 202618 |
| 24/10/2022 | 3,738.00p | 3,780.00p | 3,697.00p | 3,763.00p | 212594 |
| 21/10/2022 | 3,687.00p | 3,717.00p | 3,639.00p | 3,701.00p | 226803 |
| 20/10/2022 | 3,714.00p | 3,750.00p | 3,695.00p | 3,710.00p | 213027 |
| 19/10/2022 | 3,798.00p | 3,812.00p | 3,724.00p | 3,724.00p | 263926 |
| 18/10/2022 | 3,768.00p | 3,795.00p | 3,750.00p | 3,780.00p | 241019 |
| 17/10/2022 | 3,663.00p | 3,771.00p | 3,616.00p | 3,735.00p | 230445 |
| 14/10/2022 | 3,666.00p | 3,698.00p | 3,625.78p | 3,641.00p | 438337 |
| 13/10/2022 | 3,616.00p | 3,625.00p | 3,485.00p | 3,621.00p | 328043 |
| 12/10/2022 | 3,676.00p | 3,696.00p | 3,636.00p | 3,636.00p | 284155 |
| 11/10/2022 | 3,688.00p | 3,700.00p | 3,643.00p | 3,672.00p | 227834 |
| 10/10/2022 | 3,704.00p | 3,717.00p | 3,680.00p | 3,696.00p | 221166 |
| 07/10/2022 | 3,795.00p | 3,795.00p | 3,702.00p | 3,730.00p | 405836 |
| 06/10/2022 | 3,801.00p | 3,817.00p | 3,754.00p | 3,808.00p | 287893 |
| 05/10/2022 | 3,800.00p | 3,839.32p | 3,765.00p | 3,796.00p | 356626 |
| 04/10/2022 | 3,700.00p | 3,805.00p | 3,679.00p | 3,801.00p | 389819 |
| 03/10/2022 | 3,690.00p | 3,702.00p | 3,583.00p | 3,674.00p | 282068 |
| 30/09/2022 | 3,685.00p | 3,804.03p | 3,650.00p | 3,707.00p | 423027 |
| 29/09/2022 | 3,743.00p | 3,749.00p | 3,663.00p | 3,688.00p | 251718 |
| 28/09/2022 | 3,750.00p | 3,802.00p | 3,736.00p | 3,778.00p | 547594 |
| 27/09/2022 | 3,823.00p | 3,856.00p | 3,757.00p | 3,757.00p | 537158 |
| 26/09/2022 | 3,800.00p | 3,815.00p | 3,770.00p | 3,796.00p | 369125 |
| 23/09/2022 | 3,755.00p | 3,793.00p | 3,671.00p | 3,761.00p | 307681 |
| 22/09/2022 | 3,830.00p | 3,837.00p | 3,711.00p | 3,711.00p | 295099 |
| 21/09/2022 | 3,804.00p | 3,877.00p | 3,797.00p | 3,877.00p | 450342 |
| 20/09/2022 | 3,911.00p | 3,923.00p | 3,821.00p | 3,821.00p | 271124 |
| 19/09/2022 | 3,931.00p | 3,952.00p | 3,887.00p | 3,897.00p | 448245 |
| 16/09/2022 | 3,931.00p | 3,952.00p | 3,887.00p | 3,897.00p | 448245 |
| 15/09/2022 | 3,950.00p | 3,995.00p | 3,932.00p | 3,946.00p | 207198 |
| 14/09/2022 | 4,096.00p | 4,100.00p | 3,920.00p | 3,965.00p | 268472 |
| 13/09/2022 | 4,100.00p | 4,137.00p | 4,078.00p | 4,078.00p | 307227 |
| 12/09/2022 | 4,009.00p | 4,103.00p | 3,999.00p | 4,094.00p | 251062 |
| 09/09/2022 | 4,001.00p | 4,028.00p | 3,986.00p | 4,000.00p | 326835 |
| 08/09/2022 | 3,963.00p | 4,002.00p | 3,931.00p | 3,972.00p | 228113 |
| 07/09/2022 | 3,929.00p | 3,957.00p | 3,919.00p | 3,950.00p | 229060 |
| 06/09/2022 | 3,902.00p | 3,949.00p | 3,902.00p | 3,945.00p | 181439 |
| 05/09/2022 | 3,891.00p | 3,920.00p | 3,837.00p | 3,920.00p | 164778 |
| 02/09/2022 | 3,893.00p | 3,955.00p | 3,869.00p | 3,955.00p | 238761 |
| 01/09/2022 | 3,909.00p | 3,912.00p | 3,853.00p | 3,873.00p | 344269 |
| 31/08/2022 | 4,006.00p | 4,021.00p | 3,956.00p | 3,959.00p | 693808 |
| 30/08/2022 | 3,976.00p | 4,073.00p | 3,976.00p | 4,005.00p | 321419 |
| 29/08/2022 | 4,129.00p | 4,136.00p | 4,016.00p | 4,021.00p | 153002 |
| 26/08/2022 | 4,129.00p | 4,136.00p | 4,016.00p | 4,021.00p | 153002 |
| 25/08/2022 | 4,159.00p | 4,182.00p | 4,110.00p | 4,118.00p | 149543 |
| 24/08/2022 | 4,128.00p | 4,173.00p | 4,095.00p | 4,158.00p | 185899 |
| 23/08/2022 | 4,179.00p | 4,198.00p | 4,118.00p | 4,143.00p | 236007 |
| 22/08/2022 | 4,293.00p | 4,293.00p | 4,192.00p | 4,217.00p | 210350 |
| 19/08/2022 | 4,239.00p | 4,317.00p | 4,233.00p | 4,276.00p | 218275 |
| 18/08/2022 | 4,229.00p | 4,268.00p | 4,208.00p | 4,268.00p | 229291 |
| 17/08/2022 | 4,242.00p | 4,276.00p | 4,208.00p | 4,226.00p | 649200 |
| 16/08/2022 | 4,241.00p | 4,251.00p | 4,201.00p | 4,246.00p | 176943 |
| 15/08/2022 | 4,248.00p | 4,263.00p | 4,234.00p | 4,235.00p | 343252 |
| 12/08/2022 | 4,208.00p | 4,250.24p | 4,176.00p | 4,230.00p | 465287 |
| 11/08/2022 | 4,251.00p | 4,260.00p | 4,190.00p | 4,217.00p | 150592 |
*Close Price adjusted for both dividends and splits