Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 23/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 20/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 19/12/2024 | 87.50p | 87.50p | 80.50p | 82.00p | 18400 |
| 18/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 17/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 16/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 13/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 12/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 11/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 10/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 09/12/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 1178 |
| 06/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 05/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 04/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 03/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 02/12/2024 | 88.00p | 88.00p | 85.05p | 87.50p | 1176 |
| 29/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 28/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 27/11/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 3 |
| 26/11/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 1177 |
| 25/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 22/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 21/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 20/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 19/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 18/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 15/11/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2352 |
| 14/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 13/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 12/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 11/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 08/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 07/11/2024 | 88.00p | 88.00p | 86.04p | 87.50p | 6985 |
| 06/11/2024 | 88.00p | 88.00p | 86.00p | 86.00p | 6 |
| 05/11/2024 | 88.00p | 88.00p | 87.50p | 88.00p | 0 |
| 04/11/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 01/11/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 31/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 30/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 29/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 28/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 25/10/2024 | 90.00p | 90.00p | 87.05p | 88.00p | 5448 |
| 24/10/2024 | 90.00p | 100.00p | 89.78p | 90.00p | 0 |
| 23/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 22/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 21/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 18/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 17/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 16/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 15/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 14/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 11/10/2024 | 88.50p | 90.00p | 88.00p | 90.00p | 3 |
| 10/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 09/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 08/10/2024 | 90.00p | 90.00p | 88.04p | 90.00p | 2839 |
| 07/10/2024 | 90.00p | 90.85p | 88.04p | 90.00p | 11410 |
| 04/10/2024 | 89.50p | 91.00p | 89.22p | 90.00p | 0 |
| 03/10/2024 | 87.50p | 90.80p | 87.05p | 89.50p | 13470 |
| 02/10/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2352 |
| 01/10/2024 | 87.50p | 89.40p | 87.50p | 87.50p | 16744 |
| 30/09/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2940 |
| 26/09/2024 | 88.50p | 88.50p | 87.00p | 87.50p | 15650 |
| 25/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 24/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 23/09/2024 | 88.50p | 89.50p | 88.50p | 88.50p | 557 |
| 20/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 19/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 18/09/2024 | 88.50p | 88.50p | 87.10p | 88.50p | 288 |
| 17/09/2024 | 88.50p | 89.64p | 88.50p | 88.50p | 21850 |
| 16/09/2024 | 88.50p | 88.50p | 87.00p | 88.50p | 345 |
| 13/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 12/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 11/09/2024 | 89.50p | 92.00p | 88.50p | 88.50p | 12 |
| 10/09/2024 | 94.50p | 94.50p | 89.50p | 89.50p | 12520 |
| 09/09/2024 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 06/09/2024 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 05/09/2024 | 94.50p | 97.00p | 92.00p | 94.50p | 7 |
| 04/09/2024 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/09/2024 | 97.50p | 100.00p | 92.00p | 94.50p | 8843 |
| 02/09/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 2496 |
| 30/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 3185 |
| 29/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 2500 |
| 28/08/2024 | 97.50p | 100.00p | 95.00p | 97.50p | 4 |
| 27/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 1500 |
| 23/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 5329 |
| 22/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 2000 |
| 21/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 9503 |
| 20/08/2024 | 92.50p | 98.50p | 92.50p | 97.50p | 45053 |
| 19/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 16/08/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 890 |
| 15/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 14/08/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 445 |
| 13/08/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 39647 |
| 12/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 09/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 08/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 07/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 06/08/2024 | 93.50p | 93.50p | 90.00p | 92.50p | 96 |
| 05/08/2024 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 02/08/2024 | 93.50p | 93.50p | 91.00p | 93.50p | 2206 |
| 01/08/2024 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 31/07/2024 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 30/07/2024 | 93.50p | 95.00p | 93.50p | 93.50p | 5263 |
| 29/07/2024 | 93.50p | 96.15p | 85.00p | 93.50p | 0 |
| 26/07/2024 | 96.50p | 96.50p | 93.00p | 93.50p | 834 |
| 25/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 24/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 23/07/2024 | 96.50p | 96.50p | 96.11p | 96.50p | 0 |
| 22/07/2024 | 96.50p | 96.50p | 93.00p | 96.50p | 1076 |
| 19/07/2024 | 90.00p | 97.31p | 90.00p | 96.50p | 0 |
| 18/07/2024 | 96.50p | 97.00p | 95.80p | 96.50p | 9304 |
| 17/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 16/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 15/07/2024 | 96.50p | 96.50p | 93.00p | 96.50p | 592 |
| 12/07/2024 | 100.00p | 100.00p | 93.00p | 96.50p | 8044 |
| 11/07/2024 | 100.00p | 101.82p | 95.00p | 100.00p | 4503 |
| 10/07/2024 | 82.50p | 105.00p | 82.50p | 100.00p | 17739 |
| 09/07/2024 | 72.50p | 72.50p | 72.00p | 72.50p | 3000 |
| 08/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 05/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 04/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 03/07/2024 | 72.50p | 72.50p | 72.45p | 72.50p | 500 |
| 02/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 01/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 28/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 27/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 26/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 25/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 24/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 21/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 20/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 19/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 18/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 17/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 14/06/2024 | 72.50p | 72.50p | 70.10p | 72.50p | 398 |
| 13/06/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 716 |
| 12/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 11/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 10/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 07/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 06/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 05/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 04/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 03/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 31/05/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 30/05/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 29/05/2024 | 72.50p | 72.50p | 70.10p | 72.50p | 25 |
| 28/05/2024 | 72.50p | 73.08p | 71.54p | 72.50p | 0 |
| 24/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 23/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 22/05/2024 | 72.50p | 73.00p | 72.50p | 72.50p | 684 |
| 21/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 20/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 17/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 16/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 15/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 14/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 13/05/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 148 |
| 10/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 09/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 08/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 07/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 03/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 02/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 01/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 30/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 29/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 26/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 25/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 24/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 23/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 22/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 19/04/2024 | 72.50p | 73.50p | 72.50p | 72.50p | 17 |
| 18/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 17/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 16/04/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 716 |
| 15/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 12/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 11/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 10/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 09/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 08/04/2024 | 73.50p | 73.50p | 71.54p | 72.50p | 0 |
| 05/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 04/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/03/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/03/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 26/03/2024 | 75.00p | 75.00p | 73.50p | 73.50p | 0 |
| 25/03/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/03/2024 | 77.00p | 77.00p | 74.00p | 75.00p | 2000 |
| 21/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
*Close Price adjusted for both dividends and splits