Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | 37.50p | 38.50p | 35.00p | 37.50p | 4703 |
| 01/04/2026 | 37.50p | 38.75p | 37.50p | 37.50p | 2000 |
| 31/03/2026 | 45.00p | 45.00p | 35.00p | 37.50p | 101576 |
| 30/03/2026 | 42.50p | 42.50p | 42.50p | 42.50p | 97 |
| 27/03/2026 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 26/03/2026 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 25/03/2026 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 24/03/2026 | 45.00p | 45.00p | 40.00p | 42.50p | 911 |
| 23/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 20/03/2026 | 45.00p | 47.50p | 43.33p | 45.00p | 0 |
| 19/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 18/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 17/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 16/03/2026 | 45.00p | 45.00p | 40.10p | 45.00p | 557 |
| 13/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 12/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 11/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 10/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 09/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 06/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 05/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 04/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 03/03/2026 | 45.00p | 45.00p | 43.33p | 45.00p | 0 |
| 02/03/2026 | 45.00p | 50.00p | 40.10p | 45.00p | 211 |
| 27/02/2026 | 45.00p | 50.00p | 40.00p | 45.00p | 60 |
| 26/02/2026 | 45.00p | 50.00p | 45.00p | 50.00p | 46 |
| 25/02/2026 | 45.00p | 50.00p | 21.00p | 45.00p | 800281 |
| 24/02/2026 | 67.50p | 67.50p | 44.90p | 50.00p | 41766 |
| 23/02/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 20/02/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/02/2026 | 67.50p | 67.50p | 65.00p | 67.50p | 199 |
| 18/02/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 18000 |
| 17/02/2026 | 67.50p | 67.50p | 65.00p | 67.50p | 372 |
| 16/02/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 46 |
| 13/02/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/02/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 11/02/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 200 |
| 10/02/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 09/02/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 06/02/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/02/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 1024 |
| 04/02/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 0 |
| 03/02/2026 | 67.50p | 67.50p | 55.00p | 67.50p | 36365 |
| 02/02/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 30/01/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 29/01/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 28/01/2026 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 27/01/2026 | 70.00p | 70.00p | 67.50p | 67.50p | 48 |
| 26/01/2026 | 70.00p | 75.00p | 70.00p | 70.00p | 30 |
| 23/01/2026 | 70.00p | 75.00p | 70.00p | 70.00p | 2 |
| 22/01/2026 | 70.00p | 70.00p | 55.00p | 70.00p | 14500 |
| 21/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/01/2026 | 70.00p | 70.00p | 65.00p | 70.00p | 308 |
| 19/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/01/2026 | 70.00p | 70.00p | 65.10p | 70.00p | 14000 |
| 14/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/01/2026 | 70.00p | 75.00p | 70.00p | 70.00p | 27 |
| 12/01/2026 | 70.00p | 75.00p | 65.00p | 70.00p | 695 |
| 09/01/2026 | 70.00p | 70.00p | 65.00p | 70.00p | 53 |
| 08/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/01/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 31/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/12/2025 | 70.00p | 70.00p | 66.00p | 70.00p | 372 |
| 18/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/12/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/12/2025 | 70.00p | 73.00p | 70.00p | 70.00p | 0 |
| 08/12/2025 | 75.50p | 75.50p | 65.00p | 73.00p | 9096 |
| 05/12/2025 | 77.00p | 77.00p | 75.50p | 75.50p | 0 |
| 04/12/2025 | 75.50p | 75.56p | 75.50p | 75.50p | 0 |
| 03/12/2025 | 75.50p | 75.56p | 75.50p | 75.50p | 0 |
| 02/12/2025 | 77.00p | 77.00p | 75.50p | 75.50p | 0 |
| 01/12/2025 | 77.00p | 77.00p | 76.23p | 77.00p | 0 |
| 28/11/2025 | 77.00p | 77.00p | 76.23p | 77.00p | 0 |
| 27/11/2025 | 77.00p | 77.00p | 76.23p | 77.00p | 0 |
| 26/11/2025 | 77.00p | 77.00p | 76.23p | 77.00p | 0 |
| 25/11/2025 | 77.00p | 79.00p | 75.00p | 77.00p | 1 |
| 24/11/2025 | 77.00p | 77.00p | 76.23p | 77.00p | 0 |
| 21/11/2025 | 77.00p | 77.00p | 76.23p | 77.00p | 0 |
| 20/11/2025 | 77.50p | 80.50p | 76.23p | 77.00p | 0 |
| 19/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 18/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 17/11/2025 | 80.50p | 80.50p | 80.00p | 80.50p | 500 |
| 14/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 13/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 12/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 11/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 10/11/2025 | 80.50p | 81.00p | 80.00p | 80.50p | 1 |
| 07/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 06/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 05/11/2025 | 80.50p | 81.00p | 80.50p | 80.50p | 789 |
| 04/11/2025 | 80.50p | 80.50p | 80.38p | 80.50p | 0 |
| 03/11/2025 | 81.00p | 81.00p | 80.77p | 81.00p | 0 |
| 31/10/2025 | 81.00p | 81.00p | 80.77p | 81.00p | 0 |
| 30/10/2025 | 81.00p | 81.00p | 80.77p | 81.00p | 0 |
| 29/10/2025 | 81.00p | 81.00p | 80.77p | 81.00p | 0 |
| 28/10/2025 | 81.00p | 81.00p | 80.77p | 81.00p | 0 |
| 27/10/2025 | 81.00p | 81.00p | 80.77p | 81.00p | 0 |
| 24/10/2025 | 81.00p | 81.00p | 80.77p | 81.00p | 0 |
| 23/10/2025 | 82.50p | 82.50p | 80.00p | 81.00p | 5001 |
| 22/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 21/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 20/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 17/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 16/10/2025 | 82.50p | 85.00p | 82.50p | 82.50p | 0 |
| 15/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 14/10/2025 | 83.50p | 85.00p | 80.00p | 82.50p | 1 |
| 13/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 10/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 09/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 08/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 07/10/2025 | 82.50p | 85.00p | 82.50p | 82.50p | 1 |
| 06/10/2025 | 82.50p | 87.00p | 82.50p | 82.50p | 195 |
| 03/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 02/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 01/10/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 30/09/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 32600 |
| 29/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 26/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 25/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 24/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 23/09/2025 | 82.50p | 85.00p | 82.50p | 82.50p | 8 |
| 22/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 19/09/2025 | 82.50p | 82.50p | 82.00p | 82.50p | 15 |
| 18/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 17/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 16/09/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 15/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 12/09/2025 | 82.50p | 82.50p | 80.00p | 82.50p | 9480 |
| 11/09/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 10/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 09/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 08/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 05/09/2025 | 82.50p | 82.50p | 80.05p | 82.50p | 1433 |
| 04/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 03/09/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 1591 |
| 02/09/2025 | 82.50p | 82.50p | 80.00p | 82.50p | 116000 |
| 01/09/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 32000 |
| 29/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 28/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 27/08/2025 | 82.50p | 82.50p | 80.00p | 82.50p | 202 |
| 26/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 22/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 21/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 20/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 19/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 18/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 15/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 14/08/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 108000 |
| 13/08/2025 | 82.50p | 82.50p | 82.00p | 82.50p | 4000 |
| 12/08/2025 | 82.50p | 85.00p | 81.39p | 82.50p | 2 |
| 11/08/2025 | 82.50p | 82.50p | 80.00p | 82.50p | 5617 |
| 08/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 07/08/2025 | 82.50p | 85.00p | 82.50p | 82.50p | 9 |
| 06/08/2025 | 82.50p | 87.00p | 82.50p | 87.00p | 36016 |
| 05/08/2025 | 82.50p | 85.00p | 82.50p | 82.50p | 35 |
| 04/08/2025 | 82.50p | 85.00p | 80.00p | 82.50p | 85955 |
| 01/08/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 31/07/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 30/07/2025 | 82.50p | 85.00p | 80.00p | 82.50p | 57214 |
| 29/07/2025 | 82.50p | 86.50p | 82.50p | 82.50p | 302 |
| 28/07/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 25/07/2025 | 82.50p | 82.50p | 80.00p | 82.50p | 1834 |
| 24/07/2025 | 82.50p | 82.50p | 81.39p | 82.50p | 0 |
| 23/07/2025 | 82.50p | 82.50p | 82.40p | 82.50p | 12000 |
| 22/07/2025 | 82.50p | 82.50p | 80.00p | 82.50p | 10000 |
| 21/07/2025 | 82.50p | 85.00p | 82.50p | 82.50p | 2 |
| 18/07/2025 | 82.50p | 85.00p | 80.00p | 82.50p | 6247 |
| 17/07/2025 | 82.50p | 82.50p | 82.50p | 82.50p | 4 |
| 16/07/2025 | 82.50p | 85.00p | 80.00p | 82.50p | 1253 |
| 15/07/2025 | 82.50p | 82.50p | 81.14p | 82.50p | 0 |
| 14/07/2025 | 82.50p | 82.50p | 81.14p | 82.50p | 0 |
| 11/07/2025 | 82.50p | 82.50p | 81.14p | 82.50p | 0 |
| 10/07/2025 | 82.50p | 82.50p | 81.14p | 82.50p | 0 |
| 09/07/2025 | 82.50p | 82.50p | 80.50p | 82.50p | 1 |
| 08/07/2025 | 82.50p | 82.50p | 81.14p | 82.50p | 0 |
| 07/07/2025 | 82.50p | 82.50p | 81.14p | 82.50p | 0 |
| 04/07/2025 | 85.50p | 85.50p | 81.14p | 82.50p | 0 |
| 03/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/07/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/06/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 27/06/2025 | 86.50p | 86.50p | 83.00p | 85.50p | 3195 |
| 26/06/2025 | 86.50p | 86.50p | 84.10p | 86.50p | 2388 |
*Close Price adjusted for both dividends and splits