Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1338 |
| 07/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2217 |
| 01/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2217 |
| 31/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 673 |
| 24/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 9096 |
| 23/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 7309 |
| 17/03/2021 | 110.00p | 110.00p | 105.25p | 110.00p | 5000 |
| 16/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 900 |
| 15/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 806 |
| 12/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 4 |
| 11/03/2021 | 110.00p | 115.00p | 105.00p | 110.00p | 1472 |
| 10/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 206 |
| 05/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 3490 |
| 03/03/2021 | 110.00p | 110.00p | 105.38p | 110.00p | 2045 |
| 02/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/03/2021 | 110.00p | 110.00p | 107.50p | 110.00p | 10000 |
| 26/02/2021 | 113.00p | 113.00p | 105.25p | 107.50p | 5000 |
| 25/02/2021 | 113.00p | 113.00p | 108.00p | 113.00p | 982 |
| 24/02/2021 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 23/02/2021 | 113.00p | 113.00p | 113.00p | 113.00p | 10000 |
| 22/02/2021 | 113.00p | 113.00p | 108.00p | 113.00p | 847 |
| 19/02/2021 | 113.00p | 115.90p | 113.00p | 113.00p | 862 |
| 18/02/2021 | 113.00p | 115.90p | 110.20p | 113.00p | 4327 |
| 17/02/2021 | 113.00p | 116.00p | 110.20p | 113.00p | 1347 |
| 16/02/2021 | 113.00p | 117.30p | 113.00p | 113.00p | 1688 |
| 15/02/2021 | 110.00p | 117.49p | 110.00p | 113.00p | 13391 |
| 12/02/2021 | 100.00p | 123.00p | 100.00p | 110.00p | 76326 |
| 11/02/2021 | 100.50p | 101.00p | 97.00p | 100.00p | 11548 |
| 10/02/2021 | 100.00p | 101.50p | 100.00p | 100.50p | 10000 |
| 09/02/2021 | 102.50p | 102.50p | 100.10p | 100.50p | 5000 |
| 08/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/02/2021 | 102.50p | 102.50p | 100.10p | 102.50p | 4193 |
| 03/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/02/2021 | 100.50p | 102.50p | 100.50p | 102.50p | 10000 |
| 01/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 29/01/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 28/01/2021 | 103.50p | 103.50p | 100.00p | 100.50p | 4172 |
| 27/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 26/01/2021 | 103.50p | 103.50p | 102.65p | 103.50p | 2436 |
| 25/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/01/2021 | 103.50p | 105.00p | 102.10p | 103.50p | 6674 |
| 21/01/2021 | 103.50p | 103.50p | 102.10p | 103.50p | 185 |
| 20/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/01/2021 | 102.50p | 105.00p | 102.50p | 103.50p | 5750 |
| 18/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/01/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 4761 |
| 14/01/2021 | 102.50p | 102.50p | 100.10p | 102.50p | 1702 |
| 13/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/01/2021 | 100.50p | 105.00p | 100.50p | 102.50p | 10000 |
| 11/01/2021 | 99.50p | 102.00p | 99.50p | 100.50p | 7941 |
| 08/01/2021 | 92.50p | 100.00p | 90.00p | 97.50p | 13960 |
| 07/01/2021 | 92.50p | 92.50p | 90.00p | 92.50p | 3657 |
| 06/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 05/01/2021 | 92.50p | 95.00p | 90.00p | 92.50p | 10000 |
| 04/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 01/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 31/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 30/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 417 |
| 29/12/2020 | 92.50p | 94.75p | 92.50p | 92.50p | 197 |
| 28/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 25/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 24/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 23/12/2020 | 92.50p | 94.75p | 92.50p | 92.50p | 1 |
| 22/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 337 |
| 21/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 22 |
| 18/12/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 1513 |
| 17/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 653 |
| 16/12/2020 | 92.50p | 95.00p | 90.10p | 92.50p | 8542 |
| 15/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 14/12/2020 | 92.50p | 95.00p | 92.50p | 92.50p | 315 |
| 11/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 10/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 09/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 08/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 07/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 04/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 03/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 02/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 01/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 30/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 27/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 26/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 25/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 24/11/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 15 |
| 23/11/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 20/11/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 69 |
| 19/11/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 84 |
| 18/11/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 237 |
| 17/11/2020 | 94.50p | 94.50p | 92.10p | 92.50p | 2180 |
| 16/11/2020 | 94.50p | 95.00p | 94.50p | 94.50p | 5000 |
| 13/11/2020 | 97.50p | 97.50p | 94.50p | 94.50p | 6000 |
| 12/11/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/11/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/11/2020 | 97.50p | 97.50p | 95.55p | 97.50p | 1000 |
| 06/11/2020 | 97.50p | 97.50p | 95.55p | 97.50p | 246 |
| 05/11/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/11/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/11/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/11/2020 | 95.50p | 99.00p | 95.50p | 97.50p | 14111 |
| 30/10/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 29/10/2020 | 95.50p | 95.50p | 93.50p | 95.50p | 741 |
| 28/10/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 27/10/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 26/10/2020 | 95.50p | 95.50p | 93.50p | 95.50p | 2500 |
| 23/10/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 22/10/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 21/10/2020 | 94.50p | 96.59p | 94.50p | 95.50p | 6673 |
| 20/10/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/10/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 16/10/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/10/2020 | 94.50p | 94.50p | 92.62p | 94.50p | 124 |
| 14/10/2020 | 93.50p | 96.25p | 91.50p | 94.50p | 5274 |
| 13/10/2020 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 12/10/2020 | 97.50p | 99.75p | 93.50p | 93.50p | 6850 |
| 09/10/2020 | 99.50p | 99.50p | 95.00p | 97.50p | 3500 |
| 08/10/2020 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 07/10/2020 | 99.50p | 99.50p | 97.00p | 99.50p | 2500 |
| 06/10/2020 | 99.50p | 99.50p | 97.00p | 99.50p | 150000 |
| 05/10/2020 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 02/10/2020 | 99.50p | 101.00p | 99.50p | 99.50p | 1000 |
| 01/10/2020 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 30/09/2020 | 99.50p | 99.50p | 97.00p | 99.50p | 540 |
| 29/09/2020 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 28/09/2020 | 99.50p | 99.50p | 97.00p | 99.50p | 4000 |
| 25/09/2020 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 24/09/2020 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 23/09/2020 | 99.50p | 100.00p | 99.50p | 99.50p | 5250 |
| 22/09/2020 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 21/09/2020 | 99.50p | 99.50p | 97.00p | 99.50p | 435 |
| 18/09/2020 | 99.50p | 99.50p | 97.00p | 99.50p | 10540 |
| 17/09/2020 | 95.50p | 101.00p | 95.50p | 99.50p | 17062 |
| 16/09/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/09/2020 | 94.50p | 96.00p | 94.50p | 94.50p | 1000 |
| 14/09/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 221 |
| 11/09/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 10/09/2020 | 94.50p | 96.00p | 94.50p | 94.50p | 3000 |
| 09/09/2020 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 08/09/2020 | 92.50p | 94.50p | 92.50p | 94.50p | 1000 |
| 07/09/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 04/09/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 03/09/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 160 |
| 02/09/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 01/09/2020 | 92.50p | 94.50p | 92.50p | 92.50p | 1000 |
| 31/08/2020 | 92.50p | 93.80p | 92.50p | 92.50p | 6094 |
| 28/08/2020 | 92.50p | 93.80p | 92.50p | 92.50p | 6094 |
| 27/08/2020 | 92.50p | 92.80p | 92.50p | 92.50p | 1000 |
| 26/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 25/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 8000 |
| 24/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 21/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 20/08/2020 | 92.50p | 92.80p | 92.50p | 92.50p | 5000 |
| 19/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 18/08/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 800 |
| 17/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 14/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 13/08/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 12192 |
| 12/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 11/08/2020 | 92.50p | 95.00p | 92.50p | 92.50p | 785 |
| 10/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 07/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 06/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 05/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 04/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 03/08/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 31/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 30/07/2020 | 91.00p | 93.00p | 91.00p | 92.50p | 5000 |
| 29/07/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/07/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/07/2020 | 91.50p | 92.50p | 91.00p | 91.00p | 0 |
| 24/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 23/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 22/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 21/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 20/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 17/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 16/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 15/07/2020 | 95.00p | 95.00p | 84.98p | 92.50p | 492 |
| 14/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 13/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 10/07/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 160 |
| 09/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 08/07/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 160 |
| 07/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 06/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 03/07/2020 | 92.50p | 95.00p | 92.50p | 92.50p | 4000 |
| 02/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 01/07/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
*Close Price adjusted for both dividends and splits