Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/01/2022 | 96.00p | 96.50p | 96.00p | 96.00p | 111 |
| 17/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 2043 |
| 12/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/01/2022 | 96.50p | 96.50p | 94.02p | 96.00p | 2290 |
| 07/01/2022 | 96.50p | 96.50p | 95.00p | 96.50p | 5272 |
| 06/01/2022 | 96.50p | 96.50p | 95.00p | 96.50p | 142 |
| 05/01/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 04/01/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 31/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 30/12/2021 | 96.50p | 96.50p | 95.00p | 96.50p | 547 |
| 29/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 27/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 24/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 23/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 22/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 21/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 20/12/2021 | 96.50p | 96.50p | 95.00p | 96.50p | 1000 |
| 17/12/2021 | 96.50p | 96.50p | 95.00p | 96.50p | 390 |
| 16/12/2021 | 96.50p | 96.50p | 95.00p | 96.50p | 4050 |
| 15/12/2021 | 97.50p | 97.50p | 94.00p | 96.50p | 2500 |
| 14/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/12/2021 | 97.50p | 97.50p | 95.25p | 97.50p | 115 |
| 08/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/11/2021 | 100.00p | 100.00p | 95.25p | 97.50p | 1688 |
| 29/11/2021 | 97.50p | 100.00p | 95.00p | 97.50p | 10000 |
| 26/11/2021 | 97.50p | 99.50p | 97.50p | 97.50p | 0 |
| 25/11/2021 | 97.50p | 100.00p | 95.60p | 99.50p | 21197 |
| 24/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/11/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 85 |
| 17/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/11/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 74 |
| 10/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/11/2021 | 97.50p | 99.00p | 97.50p | 97.50p | 2000 |
| 04/11/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 1019 |
| 03/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 29/10/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 73 |
| 28/10/2021 | 97.50p | 99.75p | 95.60p | 97.50p | 2220 |
| 27/10/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 150 |
| 26/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/10/2021 | 97.50p | 97.50p | 95.00p | 97.50p | 454 |
| 21/10/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 790 |
| 20/10/2021 | 97.50p | 98.95p | 97.50p | 97.50p | 5500 |
| 19/10/2021 | 100.50p | 100.50p | 88.00p | 97.50p | 154450 |
| 18/10/2021 | 103.00p | 103.00p | 98.00p | 100.50p | 4961 |
| 15/10/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 806 |
| 14/10/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 302 |
| 13/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 12/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 11/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 08/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 07/10/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 1040 |
| 06/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 05/10/2021 | 103.00p | 104.40p | 103.00p | 103.00p | 184 |
| 04/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 22304 |
| 01/10/2021 | 103.00p | 106.00p | 103.00p | 103.00p | 457 |
| 30/09/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 2622 |
| 29/09/2021 | 105.00p | 105.00p | 97.00p | 103.00p | 39133 |
| 28/09/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 27/09/2021 | 108.50p | 108.50p | 101.00p | 105.00p | 5277 |
| 24/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 23/09/2021 | 110.00p | 110.00p | 105.00p | 108.50p | 5722 |
| 22/09/2021 | 110.00p | 110.00p | 106.00p | 110.00p | 5000 |
| 21/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/09/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 98 |
| 13/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 2500 |
| 31/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/08/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 142 |
| 09/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/08/2021 | 110.00p | 110.00p | 106.00p | 110.00p | 19285 |
| 02/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/07/2021 | 111.00p | 111.50p | 107.00p | 110.00p | 7000 |
| 26/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 23/07/2021 | 110.00p | 111.00p | 107.00p | 111.00p | 130 |
| 22/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 21/07/2021 | 111.00p | 111.00p | 107.00p | 111.00p | 2777 |
| 20/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 19/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 16/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 15/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 14/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 13/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 12/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 09/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 08/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 07/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 06/07/2021 | 111.00p | 112.00p | 107.00p | 111.00p | 7046 |
| 05/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 02/07/2021 | 111.00p | 111.00p | 107.00p | 111.00p | 86 |
| 01/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 30/06/2021 | 110.00p | 111.00p | 110.00p | 111.00p | 0 |
| 29/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 649 |
| 23/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 28 |
| 16/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 52 |
| 15/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 69 |
| 09/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/06/2021 | 110.00p | 110.00p | 108.00p | 110.00p | 2777 |
| 07/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 1981 |
| 03/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1981 |
| 02/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1662 |
| 26/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1246 |
| 19/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/05/2021 | 110.00p | 110.00p | 108.50p | 110.00p | 5250 |
| 13/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 270 |
| 12/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 4000 |
| 11/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 7175 |
| 07/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 5266 |
| 06/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 5457 |
| 05/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 9711 |
| 28/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/04/2021 | 110.00p | 110.00p | 105.12p | 110.00p | 7500 |
| 26/04/2021 | 110.00p | 110.00p | 105.12p | 110.00p | 10000 |
| 23/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/04/2021 | 110.00p | 110.00p | 105.50p | 110.00p | 6158 |
| 21/04/2021 | 110.00p | 110.00p | 109.10p | 110.00p | 4375 |
| 20/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 10000 |
| 16/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1383 |
| 14/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2250 |
| 12/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
*Close Price adjusted for both dividends and splits