Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 25/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 24/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 21/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 20/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 19/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 18/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 17/10/2022 | 106.00p | 108.67p | 106.00p | 108.50p | 0 |
| 14/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 13/10/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 134 |
| 12/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2346 |
| 11/10/2022 | 108.50p | 108.50p | 107.60p | 108.50p | 67 |
| 10/10/2022 | 108.50p | 109.00p | 108.50p | 108.50p | 785 |
| 07/10/2022 | 108.50p | 109.00p | 107.00p | 108.50p | 6553 |
| 06/10/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2525 |
| 04/10/2022 | 109.50p | 109.50p | 107.00p | 108.50p | 131 |
| 03/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 118 |
| 30/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/09/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2142 |
| 28/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 295 |
| 26/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 82 |
| 23/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 935 |
| 22/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 328 |
| 21/09/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 997 |
| 20/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 19/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 16/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 15/09/2022 | 106.00p | 108.50p | 103.00p | 108.50p | 328 |
| 14/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 280 |
| 13/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 371 |
| 12/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 1473 |
| 09/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 117 |
| 08/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 167 |
| 07/09/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 06/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 9898 |
| 05/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 454 |
| 02/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 43 |
| 01/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 2457 |
| 31/08/2022 | 106.00p | 106.00p | 98.72p | 106.00p | 4338 |
| 30/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2085 |
| 29/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2172 |
| 26/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2172 |
| 25/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 1669 |
| 24/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 1461 |
| 23/08/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 3535 |
| 22/08/2022 | 107.50p | 107.50p | 105.00p | 106.00p | 2765 |
| 19/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2289 |
| 18/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2902 |
| 17/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2402 |
| 16/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1570 |
| 15/08/2022 | 107.50p | 107.50p | 104.00p | 107.50p | 3220 |
| 12/08/2022 | 107.50p | 107.50p | 105.25p | 107.50p | 2007 |
| 11/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1345 |
| 10/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 227 |
| 09/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 986 |
| 05/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 265 |
| 01/08/2022 | 108.00p | 108.00p | 107.50p | 107.50p | 0 |
| 29/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/07/2022 | 107.50p | 107.50p | 107.00p | 107.50p | 17500 |
| 26/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 246 |
| 21/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1533 |
| 20/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 201 |
| 13/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 4000 |
| 12/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 11/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 628 |
| 06/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 386 |
| 29/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2999 |
| 22/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 6000 |
| 21/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 12500 |
| 20/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/06/2022 | 107.50p | 107.50p | 100.00p | 107.50p | 2737 |
| 15/06/2022 | 107.50p | 108.00p | 105.00p | 107.50p | 13000 |
| 14/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/06/2022 | 107.50p | 108.00p | 105.00p | 107.50p | 356 |
| 08/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 944 |
| 06/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 4805 |
| 03/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 02/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 01/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 31/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/05/2022 | 107.50p | 107.50p | 105.30p | 107.50p | 2850 |
| 26/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/05/2022 | 107.50p | 110.00p | 105.25p | 107.50p | 9210 |
| 24/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/05/2022 | 107.00p | 109.77p | 105.00p | 107.50p | 2049 |
| 18/05/2022 | 105.00p | 107.94p | 105.00p | 107.00p | 3000 |
| 17/05/2022 | 105.00p | 107.94p | 105.00p | 105.00p | 4500 |
| 16/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 12/05/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 1500 |
| 11/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 10/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 09/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/05/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 2400 |
| 05/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 04/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 03/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 02/05/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 5000 |
| 29/04/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 5000 |
| 28/04/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 269 |
| 27/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 26/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/04/2022 | 105.00p | 107.50p | 102.06p | 105.00p | 640 |
| 22/04/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 202 |
| 21/04/2022 | 105.00p | 106.38p | 105.00p | 105.00p | 5000 |
| 20/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 19/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 15/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 14/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 12/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 11/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 08/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 07/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 05/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 04/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 01/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 31/03/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 104 |
| 30/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 29/03/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 4029 |
| 28/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 24/03/2022 | 105.00p | 105.00p | 102.30p | 105.00p | 18 |
| 23/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 22/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 21/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 17/03/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 294 |
| 16/03/2022 | 105.00p | 105.00p | 102.30p | 105.00p | 61 |
| 15/03/2022 | 105.00p | 105.00p | 102.30p | 105.00p | 69 |
| 14/03/2022 | 105.00p | 106.50p | 100.00p | 105.00p | 13438 |
| 11/03/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 2500 |
| 10/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 08/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 07/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 04/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 03/03/2022 | 102.50p | 104.25p | 102.50p | 103.50p | 6696 |
| 02/03/2022 | 102.50p | 104.25p | 102.50p | 102.50p | 2000 |
| 01/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/02/2022 | 102.00p | 102.00p | 99.30p | 102.00p | 321 |
| 23/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 21/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/02/2022 | 102.00p | 102.00p | 99.30p | 102.00p | 38 |
| 16/02/2022 | 102.00p | 103.00p | 101.00p | 102.00p | 20000 |
| 15/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 14/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 11/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/02/2022 | 102.00p | 102.00p | 99.30p | 102.00p | 520 |
| 09/02/2022 | 100.00p | 104.94p | 100.00p | 102.00p | 5300 |
| 08/02/2022 | 100.00p | 102.80p | 97.16p | 100.00p | 5331 |
| 07/02/2022 | 100.00p | 102.40p | 100.00p | 100.00p | 2500 |
| 04/02/2022 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/02/2022 | 96.00p | 105.00p | 94.00p | 100.00p | 93536 |
| 02/02/2022 | 96.00p | 96.00p | 88.00p | 96.00p | 24000 |
| 01/02/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 179 |
| 26/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 1000 |
| 24/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 1000 |
| 21/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 2000 |
*Close Price adjusted for both dividends and splits