Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2023 | 101.50p | 101.50p | 98.00p | 101.00p | 1221 |
| 06/02/2023 | 101.50p | 101.50p | 98.00p | 101.50p | 220 |
| 03/02/2023 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/02/2023 | 102.50p | 102.50p | 100.00p | 101.50p | 229 |
| 01/02/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 31/01/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 30/01/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 27/01/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 26/01/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 25/01/2023 | 103.50p | 103.50p | 99.00p | 102.50p | 3079 |
| 24/01/2023 | 104.50p | 104.50p | 100.00p | 103.50p | 1163 |
| 23/01/2023 | 104.50p | 104.50p | 100.00p | 104.50p | 4553 |
| 20/01/2023 | 104.50p | 104.50p | 102.00p | 104.50p | 3961 |
| 19/01/2023 | 104.50p | 104.50p | 102.00p | 104.50p | 1780 |
| 18/01/2023 | 104.50p | 104.50p | 95.00p | 104.50p | 2653 |
| 17/01/2023 | 104.50p | 105.49p | 102.00p | 104.50p | 15979 |
| 16/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 13/01/2023 | 104.50p | 104.50p | 102.00p | 104.50p | 606 |
| 12/01/2023 | 104.50p | 104.50p | 104.50p | 104.50p | 150 |
| 11/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 10/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 09/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 06/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 05/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 04/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 03/01/2023 | 104.50p | 105.49p | 104.50p | 104.50p | 4739 |
| 30/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 29/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 28/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 23/12/2022 | 104.50p | 105.00p | 104.50p | 104.50p | 1200 |
| 22/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 21/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 20/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 19/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 16/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 15/12/2022 | 104.50p | 106.80p | 102.00p | 104.50p | 45425 |
| 14/12/2022 | 104.50p | 104.50p | 102.05p | 104.50p | 1489 |
| 13/12/2022 | 107.50p | 107.50p | 102.00p | 104.50p | 12055 |
| 12/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 09/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 08/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 07/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 06/12/2022 | 107.50p | 108.00p | 107.50p | 107.50p | 1838 |
| 05/12/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 17500 |
| 02/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 01/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 30/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 29/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 28/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 25/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 24/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 23/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 22/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 21/11/2022 | 107.50p | 107.50p | 105.05p | 107.50p | 140 |
| 18/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 17/11/2022 | 107.50p | 107.50p | 105.05p | 107.50p | 22 |
| 16/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 15/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 14/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 11/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 10/11/2022 | 107.50p | 107.50p | 105.05p | 107.50p | 200 |
| 09/11/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 1438 |
| 08/11/2022 | 108.50p | 108.67p | 107.78p | 108.50p | 10000 |
| 07/11/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 04/11/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 03/11/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 18 |
| 02/11/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 01/11/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 31/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 28/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 27/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 26/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 25/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 24/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 21/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 20/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 19/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 18/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 17/10/2022 | 106.00p | 108.67p | 106.00p | 108.50p | 0 |
| 14/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 13/10/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 134 |
| 12/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2346 |
| 11/10/2022 | 108.50p | 108.50p | 107.60p | 108.50p | 67 |
| 10/10/2022 | 108.50p | 109.00p | 108.50p | 108.50p | 785 |
| 07/10/2022 | 108.50p | 109.00p | 107.00p | 108.50p | 6553 |
| 06/10/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2525 |
| 04/10/2022 | 109.50p | 109.50p | 107.00p | 108.50p | 131 |
| 03/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 118 |
| 30/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/09/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2142 |
| 28/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 295 |
| 26/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 82 |
| 23/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 935 |
| 22/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 328 |
| 21/09/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 997 |
| 20/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 19/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 16/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 15/09/2022 | 106.00p | 108.50p | 103.00p | 108.50p | 328 |
| 14/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 280 |
| 13/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 371 |
| 12/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 1473 |
| 09/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 117 |
| 08/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 167 |
| 07/09/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 06/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 9898 |
| 05/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 454 |
| 02/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 43 |
| 01/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 2457 |
| 31/08/2022 | 106.00p | 106.00p | 98.72p | 106.00p | 4338 |
| 30/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2085 |
| 29/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2172 |
| 26/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2172 |
| 25/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 1669 |
| 24/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 1461 |
| 23/08/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 3535 |
| 22/08/2022 | 107.50p | 107.50p | 105.00p | 106.00p | 2765 |
| 19/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2289 |
| 18/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2902 |
| 17/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2402 |
| 16/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1570 |
| 15/08/2022 | 107.50p | 107.50p | 104.00p | 107.50p | 3220 |
| 12/08/2022 | 107.50p | 107.50p | 105.25p | 107.50p | 2007 |
| 11/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1345 |
| 10/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 227 |
| 09/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 986 |
| 05/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 265 |
| 01/08/2022 | 108.00p | 108.00p | 107.50p | 107.50p | 0 |
| 29/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/07/2022 | 107.50p | 107.50p | 107.00p | 107.50p | 17500 |
| 26/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 246 |
| 21/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1533 |
| 20/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 201 |
| 13/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 4000 |
| 12/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 11/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 628 |
| 06/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 386 |
| 29/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2999 |
| 22/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 6000 |
| 21/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 12500 |
| 20/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/06/2022 | 107.50p | 107.50p | 100.00p | 107.50p | 2737 |
| 15/06/2022 | 107.50p | 108.00p | 105.00p | 107.50p | 13000 |
| 14/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/06/2022 | 107.50p | 108.00p | 105.00p | 107.50p | 356 |
| 08/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 944 |
| 06/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 4805 |
| 03/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 02/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 01/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 31/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/05/2022 | 107.50p | 107.50p | 105.30p | 107.50p | 2850 |
| 26/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/05/2022 | 107.50p | 110.00p | 105.25p | 107.50p | 9210 |
| 24/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/05/2022 | 107.00p | 109.77p | 105.00p | 107.50p | 2049 |
| 18/05/2022 | 105.00p | 107.94p | 105.00p | 107.00p | 3000 |
| 17/05/2022 | 105.00p | 107.94p | 105.00p | 105.00p | 4500 |
| 16/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 12/05/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 1500 |
| 11/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 10/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 09/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/05/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 2400 |
| 05/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 04/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 03/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 02/05/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 5000 |
| 29/04/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 5000 |
*Close Price adjusted for both dividends and splits