Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2021 | 110.00p | 110.00p | 105.00p | 108.50p | 5722 |
| 22/09/2021 | 110.00p | 110.00p | 106.00p | 110.00p | 5000 |
| 21/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/09/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 98 |
| 13/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 2500 |
| 31/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/08/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 142 |
| 09/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/08/2021 | 110.00p | 110.00p | 106.00p | 110.00p | 19285 |
| 02/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/07/2021 | 111.00p | 111.50p | 107.00p | 110.00p | 7000 |
| 26/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 23/07/2021 | 110.00p | 111.00p | 107.00p | 111.00p | 130 |
| 22/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 21/07/2021 | 111.00p | 111.00p | 107.00p | 111.00p | 2777 |
| 20/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 19/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 16/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 15/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 14/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 13/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 12/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 09/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 08/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 07/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 06/07/2021 | 111.00p | 112.00p | 107.00p | 111.00p | 7046 |
| 05/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 02/07/2021 | 111.00p | 111.00p | 107.00p | 111.00p | 86 |
| 01/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 30/06/2021 | 110.00p | 111.00p | 110.00p | 111.00p | 0 |
| 29/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 649 |
| 23/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 28 |
| 16/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 52 |
| 15/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 69 |
| 09/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/06/2021 | 110.00p | 110.00p | 108.00p | 110.00p | 2777 |
| 07/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 1981 |
| 03/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1981 |
| 02/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1662 |
| 26/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1246 |
| 19/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/05/2021 | 110.00p | 110.00p | 108.50p | 110.00p | 5250 |
| 13/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 270 |
| 12/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 4000 |
| 11/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 7175 |
| 07/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 5266 |
| 06/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 5457 |
| 05/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 9711 |
| 28/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/04/2021 | 110.00p | 110.00p | 105.12p | 110.00p | 7500 |
| 26/04/2021 | 110.00p | 110.00p | 105.12p | 110.00p | 10000 |
| 23/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/04/2021 | 110.00p | 110.00p | 105.50p | 110.00p | 6158 |
| 21/04/2021 | 110.00p | 110.00p | 109.10p | 110.00p | 4375 |
| 20/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 10000 |
| 16/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1383 |
| 14/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2250 |
| 12/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1338 |
| 07/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2217 |
| 01/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2217 |
| 31/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 673 |
| 24/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 9096 |
| 23/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 7309 |
| 17/03/2021 | 110.00p | 110.00p | 105.25p | 110.00p | 5000 |
| 16/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 900 |
| 15/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 806 |
| 12/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 4 |
| 11/03/2021 | 110.00p | 115.00p | 105.00p | 110.00p | 1472 |
| 10/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 206 |
| 05/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 3490 |
| 03/03/2021 | 110.00p | 110.00p | 105.38p | 110.00p | 2045 |
| 02/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/03/2021 | 110.00p | 110.00p | 107.50p | 110.00p | 10000 |
| 26/02/2021 | 113.00p | 113.00p | 105.25p | 107.50p | 5000 |
| 25/02/2021 | 113.00p | 113.00p | 108.00p | 113.00p | 982 |
| 24/02/2021 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 23/02/2021 | 113.00p | 113.00p | 113.00p | 113.00p | 10000 |
| 22/02/2021 | 113.00p | 113.00p | 108.00p | 113.00p | 847 |
| 19/02/2021 | 113.00p | 115.90p | 113.00p | 113.00p | 862 |
| 18/02/2021 | 113.00p | 115.90p | 110.20p | 113.00p | 4327 |
| 17/02/2021 | 113.00p | 116.00p | 110.20p | 113.00p | 1347 |
| 16/02/2021 | 113.00p | 117.30p | 113.00p | 113.00p | 1688 |
| 15/02/2021 | 110.00p | 117.49p | 110.00p | 113.00p | 13391 |
| 12/02/2021 | 100.00p | 123.00p | 100.00p | 110.00p | 76326 |
| 11/02/2021 | 100.50p | 101.00p | 97.00p | 100.00p | 11548 |
| 10/02/2021 | 100.00p | 101.50p | 100.00p | 100.50p | 10000 |
| 09/02/2021 | 102.50p | 102.50p | 100.10p | 100.50p | 5000 |
| 08/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/02/2021 | 102.50p | 102.50p | 100.10p | 102.50p | 4193 |
| 03/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/02/2021 | 100.50p | 102.50p | 100.50p | 102.50p | 10000 |
| 01/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 29/01/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 28/01/2021 | 103.50p | 103.50p | 100.00p | 100.50p | 4172 |
| 27/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 26/01/2021 | 103.50p | 103.50p | 102.65p | 103.50p | 2436 |
| 25/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/01/2021 | 103.50p | 105.00p | 102.10p | 103.50p | 6674 |
| 21/01/2021 | 103.50p | 103.50p | 102.10p | 103.50p | 185 |
| 20/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/01/2021 | 102.50p | 105.00p | 102.50p | 103.50p | 5750 |
| 18/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/01/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 4761 |
| 14/01/2021 | 102.50p | 102.50p | 100.10p | 102.50p | 1702 |
| 13/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/01/2021 | 100.50p | 105.00p | 100.50p | 102.50p | 10000 |
| 11/01/2021 | 99.50p | 102.00p | 99.50p | 100.50p | 7941 |
| 08/01/2021 | 92.50p | 100.00p | 90.00p | 97.50p | 13960 |
| 07/01/2021 | 92.50p | 92.50p | 90.00p | 92.50p | 3657 |
| 06/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 05/01/2021 | 92.50p | 95.00p | 90.00p | 92.50p | 10000 |
| 04/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 01/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 31/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 30/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 417 |
| 29/12/2020 | 92.50p | 94.75p | 92.50p | 92.50p | 197 |
| 28/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 25/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 24/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 23/12/2020 | 92.50p | 94.75p | 92.50p | 92.50p | 1 |
| 22/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 337 |
| 21/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 22 |
| 18/12/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 1513 |
| 17/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 653 |
| 16/12/2020 | 92.50p | 95.00p | 90.10p | 92.50p | 8542 |
*Close Price adjusted for both dividends and splits