Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 300 |
| 17/04/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 141 |
| 14/04/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 13/04/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 12/04/2023 | 97.50p | 97.50p | 96.11p | 97.50p | 0 |
| 11/04/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 30 |
| 06/04/2023 | 97.50p | 97.50p | 96.11p | 97.50p | 0 |
| 05/04/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 300 |
| 04/04/2023 | 97.50p | 97.50p | 96.11p | 97.50p | 0 |
| 03/04/2023 | 97.50p | 97.50p | 96.11p | 97.50p | 0 |
| 31/03/2023 | 97.50p | 97.50p | 96.11p | 97.50p | 0 |
| 30/03/2023 | 97.50p | 97.50p | 96.11p | 97.50p | 0 |
| 29/03/2023 | 100.00p | 100.00p | 95.00p | 97.50p | 2000 |
| 28/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 27/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 24/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 23/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 22/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 21/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 20/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 17/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 16/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 15/03/2023 | 100.00p | 100.00p | 96.82p | 100.00p | 0 |
| 14/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 13/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 10/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 09/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 08/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 07/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 06/03/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 5755 |
| 03/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 02/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 01/03/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 28/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 27/02/2023 | 100.00p | 100.00p | 95.50p | 100.00p | 228 |
| 24/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 23/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 22/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 21/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 20/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 17/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 16/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 15/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 14/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 13/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 10/02/2023 | 100.00p | 100.00p | 98.08p | 100.00p | 0 |
| 09/02/2023 | 101.00p | 102.10p | 95.00p | 100.00p | 3300 |
| 08/02/2023 | 101.00p | 101.00p | 99.67p | 101.00p | 0 |
| 07/02/2023 | 101.50p | 101.50p | 98.00p | 101.00p | 1221 |
| 06/02/2023 | 101.50p | 101.50p | 98.00p | 101.50p | 220 |
| 03/02/2023 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 02/02/2023 | 102.50p | 102.50p | 100.00p | 101.50p | 229 |
| 01/02/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 31/01/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 30/01/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 27/01/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 26/01/2023 | 102.50p | 102.50p | 102.22p | 102.50p | 0 |
| 25/01/2023 | 103.50p | 103.50p | 99.00p | 102.50p | 3079 |
| 24/01/2023 | 104.50p | 104.50p | 100.00p | 103.50p | 1163 |
| 23/01/2023 | 104.50p | 104.50p | 100.00p | 104.50p | 4553 |
| 20/01/2023 | 104.50p | 104.50p | 102.00p | 104.50p | 3961 |
| 19/01/2023 | 104.50p | 104.50p | 102.00p | 104.50p | 1780 |
| 18/01/2023 | 104.50p | 104.50p | 95.00p | 104.50p | 2653 |
| 17/01/2023 | 104.50p | 105.49p | 102.00p | 104.50p | 15979 |
| 16/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 13/01/2023 | 104.50p | 104.50p | 102.00p | 104.50p | 606 |
| 12/01/2023 | 104.50p | 104.50p | 104.50p | 104.50p | 150 |
| 11/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 10/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 09/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 06/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 05/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 04/01/2023 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 03/01/2023 | 104.50p | 105.49p | 104.50p | 104.50p | 4739 |
| 30/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 29/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 28/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 23/12/2022 | 104.50p | 105.00p | 104.50p | 104.50p | 1200 |
| 22/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 21/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 20/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 19/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 16/12/2022 | 104.50p | 104.50p | 103.67p | 104.50p | 0 |
| 15/12/2022 | 104.50p | 106.80p | 102.00p | 104.50p | 45425 |
| 14/12/2022 | 104.50p | 104.50p | 102.05p | 104.50p | 1489 |
| 13/12/2022 | 107.50p | 107.50p | 102.00p | 104.50p | 12055 |
| 12/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 09/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 08/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 07/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 06/12/2022 | 107.50p | 108.00p | 107.50p | 107.50p | 1838 |
| 05/12/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 17500 |
| 02/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 01/12/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 30/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 29/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 28/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 25/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 24/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 23/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 22/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 21/11/2022 | 107.50p | 107.50p | 105.05p | 107.50p | 140 |
| 18/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 17/11/2022 | 107.50p | 107.50p | 105.05p | 107.50p | 22 |
| 16/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 15/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 14/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 11/11/2022 | 107.50p | 108.46p | 107.50p | 107.50p | 0 |
| 10/11/2022 | 107.50p | 107.50p | 105.05p | 107.50p | 200 |
| 09/11/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 1438 |
| 08/11/2022 | 108.50p | 108.67p | 107.78p | 108.50p | 10000 |
| 07/11/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 04/11/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 03/11/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 18 |
| 02/11/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 01/11/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 31/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 28/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 27/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 26/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 25/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 24/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 21/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 20/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 19/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 18/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 17/10/2022 | 106.00p | 108.67p | 106.00p | 108.50p | 0 |
| 14/10/2022 | 108.50p | 108.67p | 108.50p | 108.50p | 0 |
| 13/10/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 134 |
| 12/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2346 |
| 11/10/2022 | 108.50p | 108.50p | 107.60p | 108.50p | 67 |
| 10/10/2022 | 108.50p | 109.00p | 108.50p | 108.50p | 785 |
| 07/10/2022 | 108.50p | 109.00p | 107.00p | 108.50p | 6553 |
| 06/10/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2525 |
| 04/10/2022 | 109.50p | 109.50p | 107.00p | 108.50p | 131 |
| 03/10/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 118 |
| 30/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/09/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 2142 |
| 28/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 295 |
| 26/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 82 |
| 23/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 935 |
| 22/09/2022 | 108.50p | 108.50p | 107.03p | 108.50p | 328 |
| 21/09/2022 | 108.50p | 108.50p | 107.00p | 108.50p | 997 |
| 20/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 19/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 16/09/2022 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 15/09/2022 | 106.00p | 108.50p | 103.00p | 108.50p | 328 |
| 14/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 280 |
| 13/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 371 |
| 12/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 1473 |
| 09/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 117 |
| 08/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 167 |
| 07/09/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 06/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 9898 |
| 05/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 454 |
| 02/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 43 |
| 01/09/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 2457 |
| 31/08/2022 | 106.00p | 106.00p | 98.72p | 106.00p | 4338 |
| 30/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2085 |
| 29/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2172 |
| 26/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 2172 |
| 25/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 1669 |
| 24/08/2022 | 106.00p | 106.00p | 103.06p | 106.00p | 1461 |
| 23/08/2022 | 106.00p | 106.00p | 103.00p | 106.00p | 3535 |
| 22/08/2022 | 107.50p | 107.50p | 105.00p | 106.00p | 2765 |
| 19/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2289 |
| 18/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2902 |
| 17/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2402 |
| 16/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1570 |
| 15/08/2022 | 107.50p | 107.50p | 104.00p | 107.50p | 3220 |
| 12/08/2022 | 107.50p | 107.50p | 105.25p | 107.50p | 2007 |
| 11/08/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1345 |
| 10/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 227 |
| 09/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 986 |
| 05/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/08/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/08/2022 | 107.50p | 107.50p | 105.10p | 107.50p | 265 |
| 01/08/2022 | 108.00p | 108.00p | 107.50p | 107.50p | 0 |
| 29/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/07/2022 | 107.50p | 107.50p | 107.00p | 107.50p | 17500 |
| 26/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 246 |
| 21/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 1533 |
| 20/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 201 |
| 13/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 4000 |
| 12/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 11/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/07/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 628 |
| 06/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
*Close Price adjusted for both dividends and splits