Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2024 | 90.00p | 97.31p | 90.00p | 96.50p | 0 |
| 18/07/2024 | 96.50p | 97.00p | 95.80p | 96.50p | 9304 |
| 17/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 16/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 15/07/2024 | 96.50p | 96.50p | 93.00p | 96.50p | 592 |
| 12/07/2024 | 100.00p | 100.00p | 93.00p | 96.50p | 8044 |
| 11/07/2024 | 100.00p | 101.82p | 95.00p | 100.00p | 4503 |
| 10/07/2024 | 82.50p | 105.00p | 82.50p | 100.00p | 17739 |
| 09/07/2024 | 72.50p | 72.50p | 72.00p | 72.50p | 3000 |
| 08/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 05/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 04/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 03/07/2024 | 72.50p | 72.50p | 72.45p | 72.50p | 500 |
| 02/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 01/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 28/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 27/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 26/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 25/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 24/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 21/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 20/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 19/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 18/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 17/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 14/06/2024 | 72.50p | 72.50p | 70.10p | 72.50p | 398 |
| 13/06/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 716 |
| 12/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 11/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 10/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 07/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 06/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 05/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 04/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 03/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 31/05/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 30/05/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 29/05/2024 | 72.50p | 72.50p | 70.10p | 72.50p | 25 |
| 28/05/2024 | 72.50p | 73.08p | 71.54p | 72.50p | 0 |
| 24/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 23/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 22/05/2024 | 72.50p | 73.00p | 72.50p | 72.50p | 684 |
| 21/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 20/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 17/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 16/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 15/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 14/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 13/05/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 148 |
| 10/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 09/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 08/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 07/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 03/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 02/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 01/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 30/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 29/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 26/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 25/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 24/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 23/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 22/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 19/04/2024 | 72.50p | 73.50p | 72.50p | 72.50p | 17 |
| 18/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 17/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 16/04/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 716 |
| 15/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 12/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 11/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 10/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 09/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 08/04/2024 | 73.50p | 73.50p | 71.54p | 72.50p | 0 |
| 05/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 04/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/03/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/03/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 26/03/2024 | 75.00p | 75.00p | 73.50p | 73.50p | 0 |
| 25/03/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/03/2024 | 77.00p | 77.00p | 74.00p | 75.00p | 2000 |
| 21/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/03/2024 | 78.00p | 78.00p | 74.00p | 77.00p | 133790 |
| 08/03/2024 | 78.00p | 79.33p | 78.00p | 78.00p | 0 |
| 07/03/2024 | 78.50p | 79.33p | 78.00p | 78.00p | 0 |
| 06/03/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/03/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/03/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 01/03/2024 | 82.00p | 82.00p | 78.50p | 78.50p | 2500 |
| 29/02/2024 | 82.00p | 82.00p | 81.33p | 82.00p | 0 |
| 28/02/2024 | 82.00p | 82.00p | 81.33p | 82.00p | 0 |
| 27/02/2024 | 83.50p | 83.50p | 82.00p | 82.00p | 2000 |
| 26/02/2024 | 83.50p | 83.50p | 80.00p | 83.50p | 5000 |
| 23/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 22/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 21/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 20/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 19/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 16/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 15/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 14/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 13/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 12/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 09/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 08/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 07/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 06/02/2024 | 83.50p | 83.50p | 81.00p | 83.50p | 5000 |
| 05/02/2024 | 88.50p | 88.50p | 80.00p | 84.00p | 13498 |
| 02/02/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 130000 |
| 01/02/2024 | 88.50p | 88.50p | 88.00p | 88.50p | 0 |
| 31/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 30/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 29/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 26/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 25/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 24/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 23/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 22/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 400 |
| 19/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 18/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 1368 |
| 16/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 104 |
| 10/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 18/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/12/2023 | 88.50p | 90.00p | 88.50p | 88.50p | 39 |
| 11/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/12/2023 | 88.50p | 88.50p | 85.00p | 88.50p | 69 |
| 06/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/11/2023 | 88.50p | 88.50p | 85.00p | 88.50p | 17500 |
| 27/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/11/2023 | 87.50p | 88.50p | 85.00p | 88.50p | 4880 |
| 23/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 22/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 21/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 65 |
| 20/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 17/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 1586 |
| 16/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 3486 |
| 15/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 14/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 13/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 165 |
| 10/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 09/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 08/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 07/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 06/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 03/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 02/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 01/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 31/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 30/10/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 1356 |
| 27/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 26/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 25/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 24/10/2023 | 91.50p | 91.50p | 87.50p | 87.50p | 3642 |
| 23/10/2023 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 20/10/2023 | 91.50p | 94.00p | 91.50p | 91.50p | 0 |
| 19/10/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 3061 |
| 18/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 17/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 16/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 13/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 12/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 11/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 10/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 09/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 06/10/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 208 |
| 05/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
*Close Price adjusted for both dividends and splits