Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 04/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 01/07/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 386 |
| 29/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 2999 |
| 22/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 6000 |
| 21/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 12500 |
| 20/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/06/2022 | 107.50p | 107.50p | 100.00p | 107.50p | 2737 |
| 15/06/2022 | 107.50p | 108.00p | 105.00p | 107.50p | 13000 |
| 14/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/06/2022 | 107.50p | 108.00p | 105.00p | 107.50p | 356 |
| 08/06/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 944 |
| 06/06/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 4805 |
| 03/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 02/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 01/06/2022 | 107.50p | 107.50p | 106.00p | 107.50p | 148 |
| 31/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/05/2022 | 107.50p | 107.50p | 105.30p | 107.50p | 2850 |
| 26/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 25/05/2022 | 107.50p | 110.00p | 105.25p | 107.50p | 9210 |
| 24/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 19/05/2022 | 107.00p | 109.77p | 105.00p | 107.50p | 2049 |
| 18/05/2022 | 105.00p | 107.94p | 105.00p | 107.00p | 3000 |
| 17/05/2022 | 105.00p | 107.94p | 105.00p | 105.00p | 4500 |
| 16/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 12/05/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 1500 |
| 11/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 10/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 09/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/05/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 2400 |
| 05/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 04/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 03/05/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 02/05/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 5000 |
| 29/04/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 5000 |
| 28/04/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 269 |
| 27/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 26/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/04/2022 | 105.00p | 107.50p | 102.06p | 105.00p | 640 |
| 22/04/2022 | 105.00p | 105.00p | 102.06p | 105.00p | 202 |
| 21/04/2022 | 105.00p | 106.38p | 105.00p | 105.00p | 5000 |
| 20/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 19/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 15/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 14/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 12/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 11/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 08/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 07/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 05/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 04/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 01/04/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 31/03/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 104 |
| 30/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 29/03/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 4029 |
| 28/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 24/03/2022 | 105.00p | 105.00p | 102.30p | 105.00p | 18 |
| 23/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 22/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 21/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 18/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 17/03/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 294 |
| 16/03/2022 | 105.00p | 105.00p | 102.30p | 105.00p | 61 |
| 15/03/2022 | 105.00p | 105.00p | 102.30p | 105.00p | 69 |
| 14/03/2022 | 105.00p | 106.50p | 100.00p | 105.00p | 13438 |
| 11/03/2022 | 105.00p | 105.00p | 102.00p | 105.00p | 2500 |
| 10/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 09/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 08/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 07/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 04/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 03/03/2022 | 102.50p | 104.25p | 102.50p | 103.50p | 6696 |
| 02/03/2022 | 102.50p | 104.25p | 102.50p | 102.50p | 2000 |
| 01/03/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 28/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 25/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/02/2022 | 102.00p | 102.00p | 99.30p | 102.00p | 321 |
| 23/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 21/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/02/2022 | 102.00p | 102.00p | 99.30p | 102.00p | 38 |
| 16/02/2022 | 102.00p | 103.00p | 101.00p | 102.00p | 20000 |
| 15/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 14/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 11/02/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/02/2022 | 102.00p | 102.00p | 99.30p | 102.00p | 520 |
| 09/02/2022 | 100.00p | 104.94p | 100.00p | 102.00p | 5300 |
| 08/02/2022 | 100.00p | 102.80p | 97.16p | 100.00p | 5331 |
| 07/02/2022 | 100.00p | 102.40p | 100.00p | 100.00p | 2500 |
| 04/02/2022 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/02/2022 | 96.00p | 105.00p | 94.00p | 100.00p | 93536 |
| 02/02/2022 | 96.00p | 96.00p | 88.00p | 96.00p | 24000 |
| 01/02/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 179 |
| 26/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 1000 |
| 24/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 1000 |
| 21/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 2000 |
| 19/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/01/2022 | 96.00p | 96.50p | 96.00p | 96.00p | 111 |
| 17/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/01/2022 | 96.00p | 96.00p | 94.00p | 96.00p | 2043 |
| 12/01/2022 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/01/2022 | 96.50p | 96.50p | 94.02p | 96.00p | 2290 |
| 07/01/2022 | 96.50p | 96.50p | 95.00p | 96.50p | 5272 |
| 06/01/2022 | 96.50p | 96.50p | 95.00p | 96.50p | 142 |
| 05/01/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 04/01/2022 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 31/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 30/12/2021 | 96.50p | 96.50p | 95.00p | 96.50p | 547 |
| 29/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 27/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 24/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 23/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 22/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 21/12/2021 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 20/12/2021 | 96.50p | 96.50p | 95.00p | 96.50p | 1000 |
| 17/12/2021 | 96.50p | 96.50p | 95.00p | 96.50p | 390 |
| 16/12/2021 | 96.50p | 96.50p | 95.00p | 96.50p | 4050 |
| 15/12/2021 | 97.50p | 97.50p | 94.00p | 96.50p | 2500 |
| 14/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/12/2021 | 97.50p | 97.50p | 95.25p | 97.50p | 115 |
| 08/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/12/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/11/2021 | 100.00p | 100.00p | 95.25p | 97.50p | 1688 |
| 29/11/2021 | 97.50p | 100.00p | 95.00p | 97.50p | 10000 |
| 26/11/2021 | 97.50p | 99.50p | 97.50p | 97.50p | 0 |
| 25/11/2021 | 97.50p | 100.00p | 95.60p | 99.50p | 21197 |
| 24/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/11/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 85 |
| 17/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/11/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 74 |
| 10/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/11/2021 | 97.50p | 99.00p | 97.50p | 97.50p | 2000 |
| 04/11/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 1019 |
| 03/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/11/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 29/10/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 73 |
| 28/10/2021 | 97.50p | 99.75p | 95.60p | 97.50p | 2220 |
| 27/10/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 150 |
| 26/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/10/2021 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/10/2021 | 97.50p | 97.50p | 95.00p | 97.50p | 454 |
| 21/10/2021 | 97.50p | 97.50p | 95.60p | 97.50p | 790 |
| 20/10/2021 | 97.50p | 98.95p | 97.50p | 97.50p | 5500 |
| 19/10/2021 | 100.50p | 100.50p | 88.00p | 97.50p | 154450 |
| 18/10/2021 | 103.00p | 103.00p | 98.00p | 100.50p | 4961 |
| 15/10/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 806 |
| 14/10/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 302 |
| 13/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 12/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 11/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 08/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 07/10/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 1040 |
| 06/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 05/10/2021 | 103.00p | 104.40p | 103.00p | 103.00p | 184 |
| 04/10/2021 | 103.00p | 103.00p | 103.00p | 103.00p | 22304 |
| 01/10/2021 | 103.00p | 106.00p | 103.00p | 103.00p | 457 |
| 30/09/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 2622 |
| 29/09/2021 | 105.00p | 105.00p | 97.00p | 103.00p | 39133 |
| 28/09/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 27/09/2021 | 108.50p | 108.50p | 101.00p | 105.00p | 5277 |
| 24/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
*Close Price adjusted for both dividends and splits