Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 88.50p | 88.50p | 88.00p | 88.50p | 0 |
| 31/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 30/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 29/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 26/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 25/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 24/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 23/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 22/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 400 |
| 19/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 18/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 1368 |
| 16/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 104 |
| 10/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 18/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/12/2023 | 88.50p | 90.00p | 88.50p | 88.50p | 39 |
| 11/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/12/2023 | 88.50p | 88.50p | 85.00p | 88.50p | 69 |
| 06/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/11/2023 | 88.50p | 88.50p | 85.00p | 88.50p | 17500 |
| 27/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/11/2023 | 87.50p | 88.50p | 85.00p | 88.50p | 4880 |
| 23/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 22/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 21/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 65 |
| 20/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 17/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 1586 |
| 16/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 3486 |
| 15/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 14/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 13/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 165 |
| 10/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 09/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 08/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 07/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 06/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 03/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 02/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 01/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 31/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 30/10/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 1356 |
| 27/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 26/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 25/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 24/10/2023 | 91.50p | 91.50p | 87.50p | 87.50p | 3642 |
| 23/10/2023 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 20/10/2023 | 91.50p | 94.00p | 91.50p | 91.50p | 0 |
| 19/10/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 3061 |
| 18/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 17/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 16/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 13/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 12/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 11/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 10/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 09/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 06/10/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 208 |
| 05/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 04/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 03/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 02/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 29/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 28/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 27/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 26/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 25/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 148000 |
| 22/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 21/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 20/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 19/09/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 122 |
| 18/09/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 36 |
| 15/09/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 4050 |
| 14/09/2023 | 94.00p | 94.00p | 92.46p | 94.00p | 0 |
| 13/09/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 6350 |
| 12/09/2023 | 94.00p | 97.00p | 90.00p | 94.00p | 10022 |
| 11/09/2023 | 94.00p | 94.00p | 92.46p | 94.00p | 0 |
| 08/09/2023 | 95.00p | 95.00p | 91.00p | 94.00p | 1000 |
| 07/09/2023 | 95.00p | 95.00p | 90.00p | 95.00p | 1835 |
| 06/09/2023 | 95.00p | 95.00p | 94.80p | 95.00p | 0 |
| 05/09/2023 | 95.00p | 95.00p | 94.80p | 95.00p | 0 |
| 04/09/2023 | 97.50p | 97.50p | 95.00p | 95.00p | 2500 |
| 01/09/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 31/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 30/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 29/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 25/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 24/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 23/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 22/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 21/08/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 95 |
| 18/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 17/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 16/08/2023 | 97.50p | 97.50p | 84.00p | 97.50p | 5295 |
| 15/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 14/08/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 316 |
| 11/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 10/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 09/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 08/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 07/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 04/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 03/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 02/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 01/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 31/07/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 28/07/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 27/07/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 26/07/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 28 |
| 25/07/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 24/07/2023 | 97.50p | 100.00p | 95.00p | 97.50p | 8 |
| 21/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 20/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 19/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 18/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 17/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 14/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 13/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 12/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 11/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 10/07/2023 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 07/07/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 06/07/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 05/07/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 04/07/2023 | 97.50p | 97.50p | 95.25p | 97.50p | 33 |
| 03/07/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 30/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 29/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 28/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 27/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 26/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 23/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 22/06/2023 | 97.50p | 99.00p | 97.50p | 97.50p | 2020 |
| 21/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 20/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 19/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 16/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 15/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 14/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 13/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 12/06/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 26 |
| 09/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 08/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 07/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 06/06/2023 | 97.50p | 99.00p | 97.50p | 97.50p | 2500 |
| 05/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 02/06/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 5300 |
| 01/06/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 31/05/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 30/05/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 26/05/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 316 |
| 25/05/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 10211 |
| 24/05/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 211 |
| 23/05/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 288 |
| 22/05/2023 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 19/05/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 422 |
| 18/05/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 422 |
| 17/05/2023 | 100.00p | 100.00p | 95.00p | 97.50p | 632 |
| 16/05/2023 | 100.00p | 100.00p | 99.80p | 100.00p | 0 |
| 15/05/2023 | 100.00p | 100.00p | 99.80p | 100.00p | 0 |
| 12/05/2023 | 100.00p | 100.00p | 99.80p | 100.00p | 0 |
| 11/05/2023 | 100.00p | 100.00p | 99.80p | 100.00p | 0 |
| 10/05/2023 | 100.00p | 100.00p | 99.80p | 100.00p | 0 |
| 09/05/2023 | 100.00p | 100.00p | 99.80p | 100.00p | 0 |
| 05/05/2023 | 100.00p | 100.00p | 95.00p | 100.00p | 527 |
| 04/05/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 1128 |
| 03/05/2023 | 97.50p | 97.50p | 95.05p | 97.50p | 198 |
| 02/05/2023 | 97.50p | 97.50p | 96.54p | 97.50p | 0 |
| 28/04/2023 | 97.50p | 97.50p | 96.54p | 97.50p | 0 |
| 27/04/2023 | 97.50p | 97.50p | 96.54p | 97.50p | 0 |
| 26/04/2023 | 97.50p | 97.50p | 96.54p | 97.50p | 0 |
| 25/04/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 39 |
| 24/04/2023 | 97.50p | 97.50p | 96.54p | 97.50p | 0 |
| 21/04/2023 | 97.50p | 97.50p | 96.54p | 97.50p | 0 |
| 20/04/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 26 |
| 19/04/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 79 |
*Close Price adjusted for both dividends and splits