Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 87.50p | 87.50p | 85.00p | 87.50p | 589 |
| 11/03/2025 | 87.50p | 87.50p | 85.05p | 87.50p | 5474 |
| 10/03/2025 | 87.50p | 90.00p | 87.50p | 87.50p | 4853 |
| 07/03/2025 | 87.50p | 87.50p | 86.14p | 87.50p | 0 |
| 06/03/2025 | 87.50p | 87.50p | 86.14p | 87.50p | 0 |
| 05/03/2025 | 87.50p | 87.50p | 86.14p | 87.50p | 0 |
| 04/03/2025 | 87.50p | 90.00p | 87.50p | 87.50p | 2 |
| 03/03/2025 | 87.50p | 92.00p | 85.00p | 92.00p | 6150 |
| 28/02/2025 | 89.50p | 89.50p | 87.00p | 87.50p | 4598 |
| 27/02/2025 | 89.50p | 90.21p | 89.50p | 89.50p | 0 |
| 26/02/2025 | 89.50p | 92.00p | 89.50p | 89.50p | 1 |
| 25/02/2025 | 89.50p | 90.61p | 89.50p | 89.50p | 0 |
| 24/02/2025 | 89.50p | 91.50p | 89.50p | 89.50p | 0 |
| 21/02/2025 | 89.50p | 91.50p | 89.50p | 91.50p | 2000 |
| 20/02/2025 | 89.50p | 91.50p | 89.50p | 89.50p | 3993 |
| 19/02/2025 | 89.50p | 89.50p | 87.00p | 89.50p | 3 |
| 18/02/2025 | 89.50p | 90.61p | 89.50p | 89.50p | 0 |
| 17/02/2025 | 89.50p | 90.61p | 89.50p | 89.50p | 0 |
| 14/02/2025 | 89.50p | 90.61p | 89.50p | 89.50p | 0 |
| 13/02/2025 | 90.00p | 90.00p | 88.00p | 89.50p | 2000 |
| 12/02/2025 | 97.50p | 100.00p | 90.00p | 90.00p | 6006 |
| 11/02/2025 | 97.50p | 98.08p | 97.50p | 97.50p | 0 |
| 10/02/2025 | 97.50p | 97.50p | 95.10p | 97.50p | 4630 |
| 07/02/2025 | 97.50p | 98.08p | 97.50p | 97.50p | 0 |
| 06/02/2025 | 97.50p | 102.00p | 97.50p | 97.50p | 0 |
| 05/02/2025 | 97.50p | 102.00p | 97.50p | 102.00p | 1 |
| 04/02/2025 | 97.50p | 98.08p | 97.50p | 97.50p | 0 |
| 03/02/2025 | 97.50p | 99.50p | 95.10p | 97.50p | 4501 |
| 31/01/2025 | 97.50p | 97.50p | 95.25p | 97.50p | 2500 |
| 30/01/2025 | 97.50p | 97.50p | 95.10p | 97.50p | 31273 |
| 29/01/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 2600 |
| 28/01/2025 | 97.50p | 100.00p | 95.00p | 97.50p | 6257 |
| 27/01/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 28079 |
| 24/01/2025 | 97.50p | 97.50p | 96.50p | 97.50p | 2862 |
| 23/01/2025 | 97.50p | 97.50p | 95.50p | 97.50p | 102 |
| 22/01/2025 | 97.50p | 97.50p | 97.35p | 97.50p | 0 |
| 21/01/2025 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 20/01/2025 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 17/01/2025 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 16/01/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 474 |
| 15/01/2025 | 97.50p | 100.00p | 95.00p | 97.50p | 10024 |
| 14/01/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 6020 |
| 13/01/2025 | 100.00p | 102.00p | 95.00p | 102.00p | 530 |
| 10/01/2025 | 100.50p | 102.00p | 94.00p | 100.00p | 13327 |
| 09/01/2025 | 82.00p | 98.00p | 82.00p | 98.00p | 44656 |
| 08/01/2025 | 82.00p | 82.00p | 80.00p | 82.00p | 2002 |
| 07/01/2025 | 82.00p | 82.00p | 80.91p | 82.00p | 0 |
| 06/01/2025 | 82.00p | 82.00p | 80.91p | 82.00p | 0 |
| 03/01/2025 | 82.00p | 82.00p | 80.91p | 82.00p | 0 |
| 02/01/2025 | 82.00p | 82.00p | 80.00p | 82.00p | 500 |
| 31/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 30/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 27/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 24/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 23/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 20/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 19/12/2024 | 87.50p | 87.50p | 80.50p | 82.00p | 18400 |
| 18/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 17/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 16/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 13/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 12/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 11/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 10/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 09/12/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 1178 |
| 06/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 05/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 04/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 03/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 02/12/2024 | 88.00p | 88.00p | 85.05p | 87.50p | 1176 |
| 29/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 28/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 27/11/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 3 |
| 26/11/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 1177 |
| 25/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 22/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 21/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 20/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 19/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 18/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 15/11/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2352 |
| 14/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 13/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 12/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 11/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 08/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 07/11/2024 | 88.00p | 88.00p | 86.04p | 87.50p | 6985 |
| 06/11/2024 | 88.00p | 88.00p | 86.00p | 86.00p | 6 |
| 05/11/2024 | 88.00p | 88.00p | 87.50p | 88.00p | 0 |
| 04/11/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 01/11/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 31/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 30/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 29/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 28/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 25/10/2024 | 90.00p | 90.00p | 87.05p | 88.00p | 5448 |
| 24/10/2024 | 90.00p | 100.00p | 89.78p | 90.00p | 0 |
| 23/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 22/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 21/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 18/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 17/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 16/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 15/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 14/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 11/10/2024 | 88.50p | 90.00p | 88.00p | 90.00p | 3 |
| 10/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 09/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 08/10/2024 | 90.00p | 90.00p | 88.04p | 90.00p | 2839 |
| 07/10/2024 | 90.00p | 90.85p | 88.04p | 90.00p | 11410 |
| 04/10/2024 | 89.50p | 91.00p | 89.22p | 90.00p | 0 |
| 03/10/2024 | 87.50p | 90.80p | 87.05p | 89.50p | 13470 |
| 02/10/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2352 |
| 01/10/2024 | 87.50p | 89.40p | 87.50p | 87.50p | 16744 |
| 30/09/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2940 |
| 26/09/2024 | 88.50p | 88.50p | 87.00p | 87.50p | 15650 |
| 25/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 24/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 23/09/2024 | 88.50p | 89.50p | 88.50p | 88.50p | 557 |
| 20/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 19/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 18/09/2024 | 88.50p | 88.50p | 87.10p | 88.50p | 288 |
| 17/09/2024 | 88.50p | 89.64p | 88.50p | 88.50p | 21850 |
| 16/09/2024 | 88.50p | 88.50p | 87.00p | 88.50p | 345 |
| 13/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 12/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 11/09/2024 | 89.50p | 92.00p | 88.50p | 88.50p | 12 |
| 10/09/2024 | 94.50p | 94.50p | 89.50p | 89.50p | 12520 |
| 09/09/2024 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 06/09/2024 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 05/09/2024 | 94.50p | 97.00p | 92.00p | 94.50p | 7 |
| 04/09/2024 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/09/2024 | 97.50p | 100.00p | 92.00p | 94.50p | 8843 |
| 02/09/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 2496 |
| 30/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 3185 |
| 29/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 2500 |
| 28/08/2024 | 97.50p | 100.00p | 95.00p | 97.50p | 4 |
| 27/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 1500 |
| 23/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 5329 |
| 22/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 2000 |
| 21/08/2024 | 97.50p | 97.50p | 95.00p | 97.50p | 9503 |
| 20/08/2024 | 92.50p | 98.50p | 92.50p | 97.50p | 45053 |
| 19/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 16/08/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 890 |
| 15/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 14/08/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 445 |
| 13/08/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 39647 |
| 12/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 09/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 08/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 07/08/2024 | 92.50p | 92.50p | 92.22p | 92.50p | 0 |
| 06/08/2024 | 93.50p | 93.50p | 90.00p | 92.50p | 96 |
| 05/08/2024 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 02/08/2024 | 93.50p | 93.50p | 91.00p | 93.50p | 2206 |
| 01/08/2024 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 31/07/2024 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 30/07/2024 | 93.50p | 95.00p | 93.50p | 93.50p | 5263 |
| 29/07/2024 | 93.50p | 96.15p | 85.00p | 93.50p | 0 |
| 26/07/2024 | 96.50p | 96.50p | 93.00p | 93.50p | 834 |
| 25/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 24/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 23/07/2024 | 96.50p | 96.50p | 96.11p | 96.50p | 0 |
| 22/07/2024 | 96.50p | 96.50p | 93.00p | 96.50p | 1076 |
| 19/07/2024 | 90.00p | 97.31p | 90.00p | 96.50p | 0 |
| 18/07/2024 | 96.50p | 97.00p | 95.80p | 96.50p | 9304 |
| 17/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 16/07/2024 | 96.50p | 97.31p | 96.50p | 96.50p | 0 |
| 15/07/2024 | 96.50p | 96.50p | 93.00p | 96.50p | 592 |
| 12/07/2024 | 100.00p | 100.00p | 93.00p | 96.50p | 8044 |
| 11/07/2024 | 100.00p | 101.82p | 95.00p | 100.00p | 4503 |
| 10/07/2024 | 82.50p | 105.00p | 82.50p | 100.00p | 17739 |
| 09/07/2024 | 72.50p | 72.50p | 72.00p | 72.50p | 3000 |
| 08/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 05/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 04/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 03/07/2024 | 72.50p | 72.50p | 72.45p | 72.50p | 500 |
| 02/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 01/07/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 28/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 27/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 26/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 25/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 24/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 21/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 20/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 19/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 18/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 17/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 14/06/2024 | 72.50p | 72.50p | 70.10p | 72.50p | 398 |
| 13/06/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 716 |
| 12/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 11/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 10/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 07/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 06/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 05/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 04/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 03/06/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
| 31/05/2024 | 72.50p | 73.08p | 72.50p | 72.50p | 0 |
*Close Price adjusted for both dividends and splits