Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2025 | 86.50p | 87.21p | 86.50p | 86.50p | 0 |
| 24/06/2025 | 87.00p | 87.00p | 85.00p | 86.50p | 7222 |
| 23/06/2025 | 87.00p | 87.00p | 86.78p | 87.00p | 0 |
| 20/06/2025 | 87.00p | 87.30p | 87.00p | 87.00p | 5841 |
| 19/06/2025 | 87.00p | 87.00p | 86.78p | 87.00p | 0 |
| 18/06/2025 | 87.00p | 87.00p | 85.00p | 87.00p | 2 |
| 17/06/2025 | 87.00p | 87.00p | 86.78p | 87.00p | 0 |
| 16/06/2025 | 87.00p | 87.00p | 86.78p | 87.00p | 0 |
| 13/06/2025 | 87.00p | 87.00p | 87.00p | 87.00p | 4 |
| 12/06/2025 | 87.00p | 87.30p | 87.00p | 87.00p | 1134 |
| 11/06/2025 | 87.00p | 87.00p | 85.00p | 87.00p | 4 |
| 10/06/2025 | 87.00p | 87.00p | 85.00p | 87.00p | 1 |
| 09/06/2025 | 87.00p | 87.00p | 86.78p | 87.00p | 0 |
| 06/06/2025 | 87.00p | 87.00p | 85.00p | 87.00p | 45 |
| 05/06/2025 | 87.00p | 87.00p | 86.78p | 87.00p | 0 |
| 04/06/2025 | 87.00p | 87.00p | 85.00p | 87.00p | 230 |
| 03/06/2025 | 87.00p | 87.00p | 86.78p | 87.00p | 0 |
| 02/06/2025 | 87.00p | 87.00p | 85.00p | 87.00p | 2500 |
| 30/05/2025 | 87.00p | 87.00p | 86.78p | 87.00p | 0 |
| 29/05/2025 | 86.50p | 87.00p | 85.00p | 87.00p | 10000 |
| 28/05/2025 | 86.50p | 87.21p | 86.50p | 86.50p | 0 |
| 27/05/2025 | 86.50p | 87.75p | 86.50p | 86.50p | 4558 |
| 23/05/2025 | 86.50p | 87.21p | 86.50p | 86.50p | 0 |
| 22/05/2025 | 85.50p | 86.50p | 84.00p | 86.50p | 14007 |
| 21/05/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 20/05/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/05/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 48 |
| 16/05/2025 | 85.50p | 85.50p | 83.10p | 85.50p | 843 |
| 15/05/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/05/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 2547 |
| 13/05/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/05/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 09/05/2025 | 85.50p | 88.00p | 83.00p | 85.50p | 1 |
| 08/05/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/05/2025 | 85.50p | 88.00p | 81.50p | 85.50p | 2 |
| 06/05/2025 | 85.50p | 85.50p | 81.50p | 85.50p | 2 |
| 02/05/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/05/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 3 |
| 30/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/04/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 2 |
| 28/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 25/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 24/04/2025 | 85.50p | 88.00p | 85.50p | 85.50p | 10 |
| 23/04/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 114 |
| 22/04/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 2108 |
| 17/04/2025 | 85.50p | 88.00p | 85.50p | 85.50p | 1 |
| 16/04/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 1 |
| 15/04/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 1 |
| 14/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 11/04/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 566 |
| 10/04/2025 | 85.50p | 86.10p | 85.50p | 85.50p | 8080 |
| 09/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 08/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/04/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 241 |
| 03/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/04/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 31/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 28/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 27/03/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 82 |
| 26/03/2025 | 85.50p | 85.50p | 83.00p | 85.50p | 156 |
| 25/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 24/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 21/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 20/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/03/2025 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/03/2025 | 87.50p | 87.50p | 84.00p | 85.50p | 11616 |
| 13/03/2025 | 87.50p | 87.50p | 86.14p | 87.50p | 0 |
| 12/03/2025 | 87.50p | 87.50p | 85.00p | 87.50p | 589 |
| 11/03/2025 | 87.50p | 87.50p | 85.05p | 87.50p | 5474 |
| 10/03/2025 | 87.50p | 90.00p | 87.50p | 87.50p | 4853 |
| 07/03/2025 | 87.50p | 87.50p | 86.14p | 87.50p | 0 |
| 06/03/2025 | 87.50p | 87.50p | 86.14p | 87.50p | 0 |
| 05/03/2025 | 87.50p | 87.50p | 86.14p | 87.50p | 0 |
| 04/03/2025 | 87.50p | 90.00p | 87.50p | 87.50p | 2 |
| 03/03/2025 | 87.50p | 92.00p | 85.00p | 92.00p | 6150 |
| 28/02/2025 | 89.50p | 89.50p | 87.00p | 87.50p | 4598 |
| 27/02/2025 | 89.50p | 90.21p | 89.50p | 89.50p | 0 |
| 26/02/2025 | 89.50p | 92.00p | 89.50p | 89.50p | 1 |
| 25/02/2025 | 89.50p | 90.61p | 89.50p | 89.50p | 0 |
| 24/02/2025 | 89.50p | 91.50p | 89.50p | 89.50p | 0 |
| 21/02/2025 | 89.50p | 91.50p | 89.50p | 91.50p | 2000 |
| 20/02/2025 | 89.50p | 91.50p | 89.50p | 89.50p | 3993 |
| 19/02/2025 | 89.50p | 89.50p | 87.00p | 89.50p | 3 |
| 18/02/2025 | 89.50p | 90.61p | 89.50p | 89.50p | 0 |
| 17/02/2025 | 89.50p | 90.61p | 89.50p | 89.50p | 0 |
| 14/02/2025 | 89.50p | 90.61p | 89.50p | 89.50p | 0 |
| 13/02/2025 | 90.00p | 90.00p | 88.00p | 89.50p | 2000 |
| 12/02/2025 | 97.50p | 100.00p | 90.00p | 90.00p | 6006 |
| 11/02/2025 | 97.50p | 98.08p | 97.50p | 97.50p | 0 |
| 10/02/2025 | 97.50p | 97.50p | 95.10p | 97.50p | 4630 |
| 07/02/2025 | 97.50p | 98.08p | 97.50p | 97.50p | 0 |
| 06/02/2025 | 97.50p | 102.00p | 97.50p | 97.50p | 0 |
| 05/02/2025 | 97.50p | 102.00p | 97.50p | 102.00p | 1 |
| 04/02/2025 | 97.50p | 98.08p | 97.50p | 97.50p | 0 |
| 03/02/2025 | 97.50p | 99.50p | 95.10p | 97.50p | 4501 |
| 31/01/2025 | 97.50p | 97.50p | 95.25p | 97.50p | 2500 |
| 30/01/2025 | 97.50p | 97.50p | 95.10p | 97.50p | 31273 |
| 29/01/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 2600 |
| 28/01/2025 | 97.50p | 100.00p | 95.00p | 97.50p | 6257 |
| 27/01/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 28079 |
| 24/01/2025 | 97.50p | 97.50p | 96.50p | 97.50p | 2862 |
| 23/01/2025 | 97.50p | 97.50p | 95.50p | 97.50p | 102 |
| 22/01/2025 | 97.50p | 97.50p | 97.35p | 97.50p | 0 |
| 21/01/2025 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 20/01/2025 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 17/01/2025 | 97.50p | 97.50p | 96.18p | 97.50p | 0 |
| 16/01/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 474 |
| 15/01/2025 | 97.50p | 100.00p | 95.00p | 97.50p | 10024 |
| 14/01/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 6020 |
| 13/01/2025 | 100.00p | 102.00p | 95.00p | 102.00p | 530 |
| 10/01/2025 | 100.50p | 102.00p | 94.00p | 100.00p | 13327 |
| 09/01/2025 | 82.00p | 98.00p | 82.00p | 98.00p | 44656 |
| 08/01/2025 | 82.00p | 82.00p | 80.00p | 82.00p | 2002 |
| 07/01/2025 | 82.00p | 82.00p | 80.91p | 82.00p | 0 |
| 06/01/2025 | 82.00p | 82.00p | 80.91p | 82.00p | 0 |
| 03/01/2025 | 82.00p | 82.00p | 80.91p | 82.00p | 0 |
| 02/01/2025 | 82.00p | 82.00p | 80.00p | 82.00p | 500 |
| 31/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 30/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 27/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 24/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 23/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 20/12/2024 | 82.00p | 82.00p | 81.11p | 82.00p | 0 |
| 19/12/2024 | 87.50p | 87.50p | 80.50p | 82.00p | 18400 |
| 18/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 17/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 16/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 13/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 12/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 11/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 10/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 09/12/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 1178 |
| 06/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 05/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 04/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 03/12/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 02/12/2024 | 88.00p | 88.00p | 85.05p | 87.50p | 1176 |
| 29/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 28/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 27/11/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 3 |
| 26/11/2024 | 87.50p | 87.50p | 85.00p | 87.50p | 1177 |
| 25/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 22/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 21/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 20/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 19/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 18/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 15/11/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2352 |
| 14/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 13/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 12/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 11/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 08/11/2024 | 87.50p | 87.50p | 86.54p | 87.50p | 0 |
| 07/11/2024 | 88.00p | 88.00p | 86.04p | 87.50p | 6985 |
| 06/11/2024 | 88.00p | 88.00p | 86.00p | 86.00p | 6 |
| 05/11/2024 | 88.00p | 88.00p | 87.50p | 88.00p | 0 |
| 04/11/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 01/11/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 31/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 30/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 29/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 28/10/2024 | 88.00p | 88.00p | 87.78p | 88.00p | 0 |
| 25/10/2024 | 90.00p | 90.00p | 87.05p | 88.00p | 5448 |
| 24/10/2024 | 90.00p | 100.00p | 89.78p | 90.00p | 0 |
| 23/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 22/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 21/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 18/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 17/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 16/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 15/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 14/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 11/10/2024 | 88.50p | 90.00p | 88.00p | 90.00p | 3 |
| 10/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 09/10/2024 | 90.00p | 90.00p | 89.78p | 90.00p | 0 |
| 08/10/2024 | 90.00p | 90.00p | 88.04p | 90.00p | 2839 |
| 07/10/2024 | 90.00p | 90.85p | 88.04p | 90.00p | 11410 |
| 04/10/2024 | 89.50p | 91.00p | 89.22p | 90.00p | 0 |
| 03/10/2024 | 87.50p | 90.80p | 87.05p | 89.50p | 13470 |
| 02/10/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2352 |
| 01/10/2024 | 87.50p | 89.40p | 87.50p | 87.50p | 16744 |
| 30/09/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2024 | 87.50p | 87.50p | 85.05p | 87.50p | 2940 |
| 26/09/2024 | 88.50p | 88.50p | 87.00p | 87.50p | 15650 |
| 25/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 24/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 23/09/2024 | 88.50p | 89.50p | 88.50p | 88.50p | 557 |
| 20/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 19/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 18/09/2024 | 88.50p | 88.50p | 87.10p | 88.50p | 288 |
| 17/09/2024 | 88.50p | 89.64p | 88.50p | 88.50p | 21850 |
| 16/09/2024 | 88.50p | 88.50p | 87.00p | 88.50p | 345 |
| 13/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 12/09/2024 | 88.50p | 88.50p | 88.33p | 88.50p | 0 |
| 11/09/2024 | 89.50p | 92.00p | 88.50p | 88.50p | 12 |
| 10/09/2024 | 94.50p | 94.50p | 89.50p | 89.50p | 12520 |
*Close Price adjusted for both dividends and splits