Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 26/06/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 25/06/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 24/06/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 3134 |
| 23/06/2020 | 92.50p | 93.00p | 92.50p | 92.50p | 2664 |
| 22/06/2020 | 95.50p | 95.50p | 92.50p | 92.50p | 0 |
| 19/06/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 18/06/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 17/06/2020 | 95.50p | 95.50p | 93.50p | 95.50p | 3004 |
| 16/06/2020 | 95.50p | 95.50p | 93.00p | 95.50p | 3134 |
| 15/06/2020 | 95.50p | 97.00p | 95.50p | 95.50p | 1500 |
| 11/06/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/06/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/06/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/06/2020 | 97.50p | 97.50p | 95.00p | 97.50p | 160 |
| 05/06/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/06/2020 | 97.50p | 98.00p | 97.50p | 97.50p | 2551 |
| 03/06/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/06/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/06/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 29/05/2020 | 97.50p | 98.00p | 97.50p | 97.50p | 3000 |
| 28/05/2020 | 97.50p | 97.50p | 95.00p | 97.50p | 5750 |
| 27/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 26/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/05/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/05/2020 | 97.50p | 97.50p | 95.00p | 97.50p | 400 |
| 30/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 29/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 28/04/2020 | 97.50p | 99.00p | 97.50p | 97.50p | 5082 |
| 27/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/04/2020 | 97.50p | 97.50p | 95.00p | 97.50p | 2780 |
| 14/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 31/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/03/2020 | 97.50p | 100.00p | 97.50p | 97.50p | 10000 |
| 26/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/03/2020 | 97.50p | 97.50p | 95.00p | 97.50p | 100 |
| 18/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/03/2020 | 97.50p | 97.50p | 95.00p | 97.50p | 2000 |
| 16/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/03/2020 | 98.50p | 98.50p | 97.50p | 97.50p | 0 |
| 11/03/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 10/03/2020 | 102.00p | 102.00p | 101.00p | 101.00p | 0 |
| 09/03/2020 | 101.00p | 101.00p | 97.00p | 101.00p | 1370 |
| 06/03/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 05/03/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/03/2020 | 103.50p | 103.50p | 100.00p | 101.00p | 5000 |
| 03/03/2020 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 02/03/2020 | 103.50p | 103.50p | 100.00p | 103.50p | 5000 |
| 28/02/2020 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/02/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 26/02/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/02/2020 | 108.00p | 108.00p | 103.00p | 105.00p | 5000 |
| 24/02/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 21/02/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 20/02/2020 | 110.00p | 110.00p | 105.00p | 108.00p | 3000 |
| 19/02/2020 | 110.00p | 110.00p | 105.00p | 110.00p | 2233 |
| 18/02/2020 | 110.00p | 110.00p | 105.00p | 110.00p | 3000 |
| 17/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/02/2020 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/02/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 31/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 29/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 22/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 21/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 20/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 17/01/2020 | 107.50p | 109.00p | 107.50p | 107.50p | 500 |
| 16/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/01/2020 | 107.50p | 107.50p | 105.00p | 107.50p | 750 |
| 14/01/2020 | 107.50p | 107.50p | 105.00p | 107.50p | 7000 |
| 13/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/01/2020 | 107.50p | 107.50p | 105.00p | 107.50p | 1461 |
| 08/01/2020 | 107.50p | 107.50p | 105.25p | 107.50p | 1000 |
| 07/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/01/2020 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 31/12/2019 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/12/2019 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 27/12/2019 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/12/2019 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/12/2019 | 106.00p | 110.00p | 106.00p | 107.50p | 4100 |
| 20/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 16/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/12/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/12/2019 | 102.50p | 102.50p | 100.00p | 102.50p | 136 |
| 29/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/11/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/10/2019 | 102.50p | 102.50p | 100.00p | 102.50p | 3473 |
| 16/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 07/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/10/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 26/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 25/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/09/2019 | 102.50p | 102.50p | 100.50p | 102.50p | 2144 |
| 16/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/09/2019 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
*Close Price adjusted for both dividends and splits