Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 1,070.00p | 1,113.00p | 1,060.00p | 1,105.00p | 2217 |
| 11/08/2023 | 1,070.00p | 1,114.00p | 1,060.10p | 1,105.00p | 978 |
| 10/08/2023 | 1,070.00p | 1,116.00p | 1,060.00p | 1,105.00p | 896 |
| 09/08/2023 | 1,070.00p | 1,118.50p | 1,060.10p | 1,105.00p | 3080 |
| 08/08/2023 | 1,070.00p | 1,150.00p | 1,060.10p | 1,105.00p | 7048 |
| 07/08/2023 | 1,135.00p | 1,119.00p | 1,060.01p | 1,105.00p | 3217 |
| 04/08/2023 | 1,135.00p | 1,135.00p | 1,060.00p | 1,135.00p | 13893 |
| 03/08/2023 | 1,120.00p | 1,130.00p | 1,060.00p | 1,105.00p | 4960 |
| 02/08/2023 | 1,120.00p | 1,133.80p | 1,060.00p | 1,105.00p | 978 |
| 01/08/2023 | 1,060.00p | 1,134.90p | 1,060.00p | 1,105.00p | 11305 |
| 31/07/2023 | 1,100.00p | 1,138.00p | 1,078.00p | 1,105.00p | 5032 |
| 28/07/2023 | 1,100.00p | 1,138.75p | 1,070.40p | 1,105.00p | 3919 |
| 27/07/2023 | 1,060.00p | 1,150.00p | 1,075.10p | 1,105.00p | 7266 |
| 26/07/2023 | 1,060.00p | 1,149.10p | 1,070.00p | 1,105.00p | 1979 |
| 25/07/2023 | 1,060.00p | 1,100.00p | 1,060.00p | 1,090.00p | 4604 |
| 24/07/2023 | 1,100.00p | 1,120.00p | 1,064.10p | 1,080.00p | 9041 |
| 21/07/2023 | 1,060.00p | 1,110.00p | 1,060.00p | 1,080.00p | 6542 |
| 20/07/2023 | 1,120.00p | 1,138.75p | 1,061.50p | 1,090.00p | 7226 |
| 19/07/2023 | 1,120.00p | 1,120.00p | 1,055.00p | 1,070.00p | 11125 |
| 18/07/2023 | 1,110.00p | 1,120.00p | 1,030.00p | 1,077.50p | 2971 |
| 17/07/2023 | 1,030.00p | 1,115.00p | 1,025.00p | 1,075.00p | 13117 |
| 14/07/2023 | 1,035.00p | 1,097.90p | 1,035.00p | 1,070.00p | 1258 |
| 13/07/2023 | 1,030.00p | 1,110.00p | 1,030.00p | 1,070.00p | 10357 |
| 12/07/2023 | 1,060.00p | 1,125.00p | 1,040.00p | 1,080.00p | 5737 |
| 11/07/2023 | 1,080.00p | 1,115.00p | 1,060.90p | 1,095.00p | 6115 |
| 10/07/2023 | 1,080.00p | 1,115.00p | 1,076.43p | 1,115.00p | 277 |
| 07/07/2023 | 1,080.00p | 1,133.71p | 1,061.00p | 1,110.00p | 5964 |
| 06/07/2023 | 1,150.00p | 1,150.00p | 1,082.00p | 1,115.00p | 682 |
| 05/07/2023 | 1,150.00p | 1,150.00p | 1,134.00p | 1,150.00p | 604 |
| 04/07/2023 | 1,080.00p | 1,120.90p | 1,082.00p | 1,110.00p | 1676 |
| 03/07/2023 | 1,080.00p | 1,122.00p | 1,082.00p | 1,110.00p | 8541 |
| 30/06/2023 | 1,080.00p | 1,119.00p | 1,080.00p | 1,080.00p | 9304 |
| 29/06/2023 | 1,110.00p | 1,119.00p | 1,081.00p | 1,102.50p | 676 |
| 28/06/2023 | 1,110.00p | 1,123.50p | 1,080.90p | 1,102.50p | 1540 |
| 27/06/2023 | 1,110.00p | 1,125.00p | 1,080.00p | 1,125.00p | 5375 |
| 26/06/2023 | 1,110.00p | 1,121.70p | 1,110.00p | 1,117.50p | 4572 |
| 23/06/2023 | 1,135.00p | 1,135.00p | 1,110.00p | 1,110.00p | 2559 |
| 22/06/2023 | 1,210.00p | 1,180.00p | 1,135.00p | 1,180.00p | 1302 |
| 21/06/2023 | 1,210.00p | 1,210.00p | 1,130.00p | 1,210.00p | 9985 |
| 20/06/2023 | 1,220.00p | 1,180.00p | 1,125.00p | 1,180.00p | 12403 |
| 19/06/2023 | 1,220.00p | 1,225.00p | 1,135.00p | 1,180.00p | 6869 |
| 16/06/2023 | 1,220.00p | 1,220.00p | 1,135.00p | 1,200.00p | 3273 |
| 15/06/2023 | 1,145.00p | 1,225.00p | 1,145.00p | 1,180.00p | 7145 |
| 14/06/2023 | 1,230.00p | 1,230.00p | 1,145.05p | 1,190.00p | 4740 |
| 13/06/2023 | 1,145.00p | 1,190.00p | 1,145.00p | 1,190.00p | 5879 |
| 12/06/2023 | 1,145.00p | 1,187.50p | 1,145.00p | 1,187.50p | 1226 |
| 09/06/2023 | 1,145.00p | 1,187.50p | 1,145.00p | 1,187.50p | 973 |
| 08/06/2023 | 1,230.00p | 1,190.00p | 1,145.00p | 1,190.00p | 689 |
| 07/06/2023 | 1,230.00p | 1,230.00p | 1,145.00p | 1,230.00p | 6759 |
| 06/06/2023 | 1,190.00p | 1,190.00p | 1,145.00p | 1,190.00p | 2827 |
| 05/06/2023 | 1,190.00p | 1,194.00p | 1,145.00p | 1,190.00p | 7620 |
| 02/06/2023 | 1,190.00p | 1,197.00p | 1,145.00p | 1,190.00p | 2047 |
| 01/06/2023 | 1,190.00p | 1,197.50p | 1,145.00p | 1,190.00p | 1011 |
| 31/05/2023 | 1,190.00p | 1,201.00p | 1,145.00p | 1,190.00p | 1551 |
| 30/05/2023 | 1,145.00p | 1,230.00p | 1,145.00p | 1,190.00p | 580 |
| 26/05/2023 | 1,145.00p | 1,211.00p | 1,145.00p | 1,190.00p | 1373 |
| 25/05/2023 | 1,195.00p | 1,219.00p | 1,145.00p | 1,190.00p | 756 |
| 24/05/2023 | 1,195.00p | 1,223.00p | 1,145.00p | 1,195.00p | 4627 |
| 23/05/2023 | 1,195.00p | 1,232.50p | 1,155.00p | 1,192.50p | 2115 |
| 22/05/2023 | 1,195.00p | 1,234.00p | 1,151.00p | 1,192.50p | 9689 |
| 19/05/2023 | 1,195.00p | 1,234.00p | 1,183.50p | 1,195.00p | 2655 |
| 18/05/2023 | 1,230.00p | 1,234.00p | 1,183.50p | 1,192.50p | 1528 |
| 17/05/2023 | 1,230.00p | 1,234.00p | 1,180.50p | 1,192.50p | 5240 |
| 16/05/2023 | 1,230.00p | 1,234.00p | 1,178.00p | 1,192.50p | 999 |
| 15/05/2023 | 1,235.00p | 1,235.00p | 1,176.00p | 1,190.00p | 8154 |
| 12/05/2023 | 1,235.00p | 1,235.00p | 1,168.40p | 1,190.00p | 1297 |
| 11/05/2023 | 1,220.00p | 1,234.10p | 1,145.00p | 1,190.00p | 10006 |
| 10/05/2023 | 1,220.00p | 1,220.00p | 1,182.50p | 1,182.50p | 2495 |
| 09/05/2023 | 1,220.00p | 1,230.00p | 1,175.00p | 1,175.00p | 1923 |
| 05/05/2023 | 1,220.00p | 1,220.00p | 1,175.00p | 1,175.00p | 3641 |
| 04/05/2023 | 1,220.00p | 1,220.00p | 1,187.00p | 1,220.00p | 1397 |
| 03/05/2023 | 1,125.00p | 1,220.00p | 1,175.00p | 1,175.00p | 1843 |
| 02/05/2023 | 1,125.00p | 1,210.00p | 1,125.00p | 1,167.50p | 1862 |
| 28/04/2023 | 1,130.00p | 1,209.10p | 1,165.00p | 1,165.00p | 940 |
| 27/04/2023 | 1,130.00p | 1,210.00p | 1,165.00p | 1,165.00p | 1599 |
| 26/04/2023 | 1,130.00p | 1,210.00p | 1,130.00p | 1,130.00p | 2226 |
| 25/04/2023 | 1,180.00p | 1,210.00p | 1,160.00p | 1,165.00p | 6396 |
| 24/04/2023 | 1,130.00p | 1,210.00p | 1,120.00p | 1,165.00p | 3978 |
| 21/04/2023 | 1,130.00p | 1,193.80p | 1,124.50p | 1,130.00p | 697 |
| 20/04/2023 | 1,150.00p | 1,184.00p | 1,138.00p | 1,160.00p | 1116 |
| 19/04/2023 | 1,150.00p | 1,175.00p | 1,135.00p | 1,160.00p | 7360 |
| 18/04/2023 | 1,150.00p | 1,176.00p | 1,120.00p | 1,150.00p | 6472 |
| 17/04/2023 | 1,125.00p | 1,195.00p | 1,125.00p | 1,160.00p | 17351 |
| 14/04/2023 | 1,195.00p | 1,200.00p | 1,125.00p | 1,160.00p | 1645 |
| 13/04/2023 | 1,195.00p | 1,195.00p | 1,122.00p | 1,170.00p | 3436 |
| 12/04/2023 | 1,170.00p | 1,172.50p | 1,120.10p | 1,160.00p | 7743 |
| 11/04/2023 | 1,170.00p | 1,174.00p | 1,120.00p | 1,160.00p | 10360 |
| 06/04/2023 | 1,170.00p | 1,162.00p | 1,120.00p | 1,160.00p | 6550 |
| 05/04/2023 | 1,170.00p | 1,165.00p | 1,116.00p | 1,160.00p | 33195 |
| 04/04/2023 | 1,170.00p | 1,177.50p | 1,105.00p | 1,170.00p | 4585 |
| 03/04/2023 | 1,235.00p | 1,240.00p | 1,131.00p | 1,195.00p | 10073 |
| 31/03/2023 | 1,160.00p | 1,195.00p | 1,131.00p | 1,195.00p | 4448 |
| 30/03/2023 | 1,160.00p | 1,195.00p | 1,148.75p | 1,195.00p | 1570 |
| 29/03/2023 | 1,160.00p | 1,199.00p | 1,147.29p | 1,195.00p | 2369 |
| 28/03/2023 | 1,160.00p | 1,207.00p | 1,160.00p | 1,200.00p | 1819 |
| 27/03/2023 | 1,160.00p | 1,220.00p | 1,160.00p | 1,160.00p | 9417 |
| 24/03/2023 | 1,220.00p | 1,223.00p | 1,170.00p | 1,215.00p | 1546 |
| 23/03/2023 | 1,220.00p | 1,223.00p | 1,177.00p | 1,220.00p | 2408 |
| 22/03/2023 | 1,170.00p | 1,260.00p | 1,176.00p | 1,215.00p | 19454 |
| 21/03/2023 | 1,170.00p | 1,227.60p | 1,170.00p | 1,215.00p | 2763 |
| 20/03/2023 | 1,180.00p | 1,236.60p | 1,170.90p | 1,215.00p | 857 |
| 17/03/2023 | 1,180.00p | 1,248.00p | 1,180.00p | 1,180.00p | 3691 |
| 16/03/2023 | 1,280.00p | 1,280.00p | 1,190.00p | 1,232.50p | 4235 |
| 15/03/2023 | 1,265.00p | 1,265.00p | 1,190.00p | 1,265.00p | 1724 |
| 14/03/2023 | 1,230.00p | 1,263.28p | 1,188.17p | 1,235.00p | 2299 |
| 13/03/2023 | 1,230.00p | 1,280.00p | 1,190.00p | 1,235.00p | 6387 |
| 10/03/2023 | 1,230.00p | 1,290.00p | 1,211.00p | 1,240.00p | 11582 |
| 09/03/2023 | 1,285.00p | 1,285.00p | 1,237.20p | 1,247.50p | 3475 |
| 08/03/2023 | 1,275.00p | 1,285.00p | 1,254.80p | 1,270.00p | 504 |
| 07/03/2023 | 1,275.00p | 1,285.00p | 1,260.00p | 1,270.00p | 2643 |
| 06/03/2023 | 1,275.00p | 1,285.20p | 1,255.00p | 1,270.00p | 8340 |
| 03/03/2023 | 1,275.00p | 1,275.50p | 1,254.80p | 1,275.00p | 1576 |
| 02/03/2023 | 1,235.00p | 1,275.50p | 1,248.50p | 1,260.00p | 2799 |
| 01/03/2023 | 1,235.00p | 1,275.50p | 1,248.00p | 1,260.00p | 1190 |
| 28/02/2023 | 1,235.00p | 1,278.00p | 1,235.00p | 1,260.00p | 4878 |
| 27/02/2023 | 1,270.00p | 1,278.00p | 1,256.50p | 1,265.00p | 2913 |
| 24/02/2023 | 1,270.00p | 1,278.00p | 1,241.20p | 1,270.00p | 1312 |
| 23/02/2023 | 1,235.00p | 1,271.00p | 1,235.00p | 1,270.00p | 3273 |
| 22/02/2023 | 1,255.00p | 1,275.00p | 1,256.00p | 1,275.00p | 2918 |
| 21/02/2023 | 1,255.00p | 1,275.00p | 1,255.00p | 1,255.00p | 4014 |
| 20/02/2023 | 1,260.00p | 1,281.90p | 1,241.20p | 1,260.00p | 8251 |
| 17/02/2023 | 1,230.00p | 1,284.00p | 1,230.00p | 1,265.00p | 842 |
| 16/02/2023 | 1,230.00p | 1,287.90p | 1,230.00p | 1,265.00p | 7345 |
| 15/02/2023 | 1,295.00p | 1,289.00p | 1,252.00p | 1,265.00p | 10410 |
| 14/02/2023 | 1,295.00p | 1,289.00p | 1,252.00p | 1,265.00p | 1500 |
| 13/02/2023 | 1,295.00p | 1,260.00p | 1,252.00p | 1,260.00p | 2038 |
| 10/02/2023 | 1,295.00p | 1,300.00p | 1,230.00p | 1,265.00p | 5583 |
| 09/02/2023 | 1,295.00p | 1,295.00p | 1,249.50p | 1,265.00p | 1749 |
| 08/02/2023 | 1,265.00p | 1,289.90p | 1,230.00p | 1,265.00p | 2167 |
| 07/02/2023 | 1,265.00p | 1,290.00p | 1,248.50p | 1,265.00p | 908 |
| 06/02/2023 | 1,265.00p | 1,300.00p | 1,241.00p | 1,265.00p | 10091 |
| 03/02/2023 | 1,295.00p | 1,300.00p | 1,235.50p | 1,265.00p | 6150 |
| 02/02/2023 | 1,295.00p | 1,295.00p | 1,235.10p | 1,295.00p | 3229 |
| 01/02/2023 | 1,300.00p | 1,291.90p | 1,246.50p | 1,275.00p | 1703 |
| 31/01/2023 | 1,300.00p | 1,300.00p | 1,245.00p | 1,245.00p | 2668 |
| 30/01/2023 | 1,300.00p | 1,300.00p | 1,258.60p | 1,300.00p | 4152 |
| 27/01/2023 | 1,300.00p | 1,300.00p | 1,256.00p | 1,300.00p | 1665 |
| 26/01/2023 | 1,300.00p | 1,300.00p | 1,210.00p | 1,300.00p | 7257 |
| 25/01/2023 | 1,280.00p | 1,280.00p | 1,235.00p | 1,235.00p | 3072 |
| 24/01/2023 | 1,280.00p | 1,280.00p | 1,235.00p | 1,235.00p | 2421 |
| 23/01/2023 | 1,280.00p | 1,280.00p | 1,231.50p | 1,235.00p | 4485 |
| 20/01/2023 | 1,280.00p | 1,280.00p | 1,190.00p | 1,280.00p | 18697 |
| 19/01/2023 | 1,170.00p | 1,255.00p | 1,170.00p | 1,215.00p | 8489 |
| 18/01/2023 | 1,230.00p | 1,260.00p | 1,195.00p | 1,215.00p | 14612 |
| 17/01/2023 | 1,230.00p | 1,230.00p | 1,182.50p | 1,230.00p | 4700 |
| 16/01/2023 | 1,100.00p | 1,210.40p | 1,180.00p | 1,185.00p | 2421 |
| 13/01/2023 | 1,100.00p | 1,220.00p | 1,135.00p | 1,180.00p | 7297 |
| 12/01/2023 | 1,100.00p | 1,209.00p | 1,141.00p | 1,165.00p | 4009 |
| 11/01/2023 | 1,100.00p | 1,200.00p | 1,133.50p | 1,155.00p | 6909 |
| 10/01/2023 | 1,100.00p | 1,180.00p | 1,132.00p | 1,145.00p | 6930 |
| 09/01/2023 | 1,100.00p | 1,180.00p | 1,126.00p | 1,145.00p | 6433 |
| 06/01/2023 | 1,100.00p | 1,165.00p | 1,100.00p | 1,130.00p | 8792 |
| 05/01/2023 | 1,030.00p | 1,100.00p | 1,030.00p | 1,062.50p | 1414 |
| 04/01/2023 | 1,060.00p | 1,100.00p | 1,040.00p | 1,060.00p | 14477 |
| 03/01/2023 | 1,055.00p | 1,100.00p | 1,023.50p | 1,095.00p | 6910 |
| 30/12/2022 | 1,050.00p | 1,100.00p | 1,020.80p | 1,100.00p | 8866 |
| 29/12/2022 | 1,020.00p | 1,082.50p | 1,020.00p | 1,050.00p | 2213 |
| 28/12/2022 | 1,070.00p | 1,120.00p | 1,050.00p | 1,055.00p | 11573 |
| 23/12/2022 | 1,120.00p | 1,114.00p | 1,067.20p | 1,090.00p | 2151 |
| 22/12/2022 | 1,120.00p | 1,120.00p | 1,062.50p | 1,120.00p | 2348 |
| 21/12/2022 | 1,115.00p | 1,118.05p | 1,077.75p | 1,087.50p | 1879 |
| 20/12/2022 | 1,115.00p | 1,120.00p | 1,055.00p | 1,087.50p | 1981 |
| 19/12/2022 | 1,080.00p | 1,100.00p | 1,052.00p | 1,090.00p | 4261 |
| 16/12/2022 | 1,120.00p | 1,120.00p | 1,079.50p | 1,120.00p | 2208 |
| 15/12/2022 | 1,075.00p | 1,105.00p | 1,070.50p | 1,105.00p | 4134 |
| 14/12/2022 | 1,050.00p | 1,092.50p | 1,065.28p | 1,092.50p | 2082 |
| 13/12/2022 | 1,050.00p | 1,085.00p | 1,050.00p | 1,085.00p | 11441 |
| 12/12/2022 | 1,090.00p | 1,080.00p | 1,041.68p | 1,080.00p | 682 |
| 09/12/2022 | 1,090.00p | 1,092.00p | 1,042.00p | 1,075.00p | 6979 |
| 08/12/2022 | 1,090.00p | 1,077.16p | 1,040.50p | 1,075.00p | 6306 |
| 07/12/2022 | 1,090.00p | 1,094.50p | 1,048.79p | 1,085.00p | 14649 |
| 06/12/2022 | 1,085.00p | 1,085.00p | 1,035.50p | 1,060.00p | 5878 |
| 05/12/2022 | 1,055.00p | 1,078.95p | 1,035.00p | 1,057.50p | 3458 |
| 02/12/2022 | 1,055.00p | 1,090.00p | 1,032.06p | 1,060.00p | 2729 |
| 01/12/2022 | 1,085.00p | 1,085.00p | 1,030.00p | 1,052.50p | 10430 |
| 30/11/2022 | 1,070.00p | 1,090.00p | 1,020.28p | 1,060.00p | 11045 |
| 29/11/2022 | 1,045.00p | 1,065.00p | 1,020.25p | 1,042.50p | 30163 |
| 28/11/2022 | 1,030.00p | 1,029.00p | 1,000.00p | 1,017.00p | 3015 |
| 25/11/2022 | 1,030.00p | 1,035.00p | 984.00p | 1,035.00p | 4785 |
| 24/11/2022 | 1,050.00p | 1,039.00p | 1,020.00p | 1,030.00p | 318 |
| 23/11/2022 | 1,050.00p | 1,050.00p | 1,009.50p | 1,050.00p | 721 |
| 22/11/2022 | 1,050.00p | 1,050.00p | 1,008.50p | 1,050.00p | 4626 |
| 21/11/2022 | 1,050.00p | 1,046.25p | 1,007.00p | 1,032.50p | 2530 |
| 18/11/2022 | 1,050.00p | 1,050.00p | 1,006.00p | 1,027.50p | 2746 |
| 17/11/2022 | 1,005.00p | 1,044.00p | 1,005.00p | 1,025.00p | 3392 |
| 16/11/2022 | 1,060.00p | 1,060.00p | 1,005.00p | 1,032.50p | 10498 |
| 15/11/2022 | 982.00p | 1,060.00p | 982.00p | 1,030.00p | 9785 |
| 14/11/2022 | 990.00p | 1,040.00p | 970.00p | 1,000.00p | 9893 |
| 11/11/2022 | 990.00p | 1,035.00p | 911.00p | 1,000.00p | 7362 |
| 10/11/2022 | 990.00p | 990.00p | 902.00p | 946.00p | 2963 |
| 09/11/2022 | 924.00p | 960.00p | 900.45p | 950.00p | 10938 |
| 08/11/2022 | 924.00p | 947.50p | 908.00p | 945.00p | 8572 |
| 07/11/2022 | 924.00p | 951.00p | 906.00p | 948.00p | 5701 |
| 04/11/2022 | 924.00p | 957.00p | 900.00p | 950.00p | 37029 |
| 03/11/2022 | 954.00p | 990.00p | 900.00p | 952.00p | 6884 |
| 02/11/2022 | 944.00p | 990.00p | 950.00p | 972.00p | 7225 |
| 01/11/2022 | 944.00p | 979.00p | 902.44p | 950.00p | 10276 |
| 31/10/2022 | 944.00p | 990.00p | 905.00p | 945.00p | 2487 |
| 28/10/2022 | 934.00p | 956.00p | 904.00p | 956.00p | 1253 |
| 27/10/2022 | 934.00p | 946.00p | 902.00p | 946.00p | 7369 |
*Close Price adjusted for both dividends and splits