Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2011 | 240.00p | 247.50p | 237.60p | 242.50p | 527 |
| 31/12/2010 | 237.50p | 245.00p | 236.30p | 237.50p | 5000 |
| 30/12/2010 | 235.00p | 245.00p | 235.00p | 237.50p | 0 |
| 29/12/2010 | 230.00p | 235.00p | 230.00p | 235.00p | 0 |
| 24/12/2010 | 227.50p | 235.00p | 227.50p | 230.00p | 0 |
| 23/12/2010 | 227.50p | 227.50p | 220.00p | 220.00p | 39 |
| 22/12/2010 | 225.00p | 227.50p | 220.00p | 227.50p | 20007 |
| 21/12/2010 | 222.50p | 222.50p | 215.51p | 222.50p | 1506 |
| 20/12/2010 | 222.50p | 225.00p | 222.50p | 222.50p | 0 |
| 17/12/2010 | 222.50p | 222.50p | 218.00p | 222.50p | 45 |
| 16/12/2010 | 222.50p | 225.00p | 215.51p | 222.50p | 258 |
| 15/12/2010 | 222.00p | 222.50p | 220.00p | 222.50p | 0 |
| 14/12/2010 | 222.00p | 222.00p | 215.00p | 222.00p | 0 |
| 13/12/2010 | 222.00p | 222.00p | 222.00p | 222.00p | 0 |
| 10/12/2010 | 222.00p | 222.00p | 214.00p | 222.00p | 26342 |
| 09/12/2010 | 216.00p | 221.00p | 212.51p | 221.00p | 1062 |
| 08/12/2010 | 214.50p | 220.00p | 209.10p | 216.00p | 5546 |
| 07/12/2010 | 214.50p | 214.50p | 209.10p | 214.50p | 24 |
| 06/12/2010 | 214.50p | 214.50p | 209.00p | 214.50p | 285 |
| 03/12/2010 | 214.50p | 214.50p | 210.00p | 214.50p | 0 |
| 02/12/2010 | 214.50p | 214.50p | 209.88p | 214.50p | 1 |
| 01/12/2010 | 214.50p | 219.00p | 209.00p | 214.50p | 3792 |
| 30/11/2010 | 214.50p | 214.50p | 210.00p | 214.50p | 0 |
| 29/11/2010 | 214.50p | 214.50p | 210.00p | 214.50p | 0 |
| 26/11/2010 | 214.50p | 214.50p | 209.00p | 214.50p | 661 |
| 25/11/2010 | 214.50p | 214.50p | 210.00p | 214.50p | 0 |
| 24/11/2010 | 214.50p | 219.00p | 214.50p | 214.50p | 0 |
| 23/11/2010 | 215.00p | 215.00p | 210.00p | 214.50p | 0 |
| 22/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 19/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 18/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 15000 |
| 17/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 7614 |
| 16/11/2010 | 215.00p | 220.00p | 210.00p | 215.00p | 5000 |
| 15/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 207 |
| 12/11/2010 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 11/11/2010 | 215.00p | 220.00p | 215.00p | 215.00p | 0 |
| 10/11/2010 | 210.00p | 215.00p | 210.00p | 215.00p | 0 |
| 09/11/2010 | 210.00p | 210.00p | 200.10p | 210.00p | 16 |
| 08/11/2010 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 05/11/2010 | 212.50p | 212.50p | 210.00p | 210.00p | 0 |
| 04/11/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 03/11/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 02/11/2010 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 01/11/2010 | 215.00p | 215.00p | 206.00p | 212.50p | 103 |
| 29/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 28/10/2010 | 215.00p | 215.00p | 205.00p | 215.00p | 888 |
| 27/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 26/10/2010 | 215.00p | 215.00p | 206.00p | 215.00p | 155 |
| 25/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 22/10/2010 | 215.00p | 215.00p | 206.00p | 215.00p | 6 |
| 21/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 20/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 19/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 18/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 15/10/2010 | 215.00p | 215.00p | 205.00p | 215.00p | 10000 |
| 14/10/2010 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 13/10/2010 | 214.00p | 215.00p | 214.00p | 214.00p | 0 |
| 12/10/2010 | 214.00p | 214.00p | 213.00p | 214.00p | 0 |
| 11/10/2010 | 214.50p | 214.50p | 208.00p | 214.50p | 285 |
| 08/10/2010 | 211.50p | 212.50p | 210.50p | 212.50p | 0 |
| 07/10/2010 | 207.50p | 211.50p | 207.50p | 211.50p | 0 |
| 06/10/2010 | 206.00p | 208.00p | 206.00p | 207.50p | 0 |
| 05/10/2010 | 197.50p | 209.00p | 197.50p | 206.00p | 292 |
| 04/10/2010 | 197.00p | 197.50p | 190.00p | 197.50p | 0 |
| 01/10/2010 | 197.50p | 202.00p | 190.00p | 197.50p | 25 |
| 30/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 29/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 12 |
| 28/09/2010 | 197.50p | 203.00p | 197.50p | 197.50p | 0 |
| 27/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 24/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 0 |
| 23/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 36 |
| 22/09/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 697 |
| 21/09/2010 | 197.00p | 197.50p | 190.00p | 197.50p | 0 |
| 20/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 0 |
| 17/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 0 |
| 16/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 3451 |
| 15/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 493 |
| 14/09/2010 | 197.00p | 201.50p | 197.00p | 197.00p | 0 |
| 13/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 0 |
| 10/09/2010 | 197.00p | 201.50p | 197.00p | 201.50p | 0 |
| 09/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 11040 |
| 08/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 8250 |
| 07/09/2010 | 197.00p | 201.50p | 197.00p | 197.00p | 0 |
| 06/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 39 |
| 03/09/2010 | 197.00p | 197.00p | 190.00p | 197.00p | 532 |
| 02/09/2010 | 195.00p | 198.50p | 190.00p | 197.00p | 8973 |
| 01/09/2010 | 192.50p | 195.00p | 186.00p | 195.00p | 1675 |
| 31/08/2010 | 192.50p | 192.50p | 185.15p | 192.50p | 12 |
| 27/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 26/08/2010 | 197.50p | 197.50p | 190.15p | 197.50p | 25 |
| 25/08/2010 | 197.50p | 197.50p | 190.01p | 197.50p | 7 |
| 24/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 23/08/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 394223 |
| 20/08/2010 | 200.00p | 200.00p | 195.00p | 200.00p | 0 |
| 19/08/2010 | 200.00p | 205.00p | 200.00p | 205.00p | 0 |
| 18/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 17/08/2010 | 197.50p | 200.00p | 191.00p | 197.50p | 13 |
| 16/08/2010 | 197.50p | 200.00p | 190.51p | 197.50p | 6 |
| 13/08/2010 | 197.50p | 197.50p | 195.00p | 197.50p | 0 |
| 12/08/2010 | 197.50p | 197.50p | 190.00p | 197.50p | 5285 |
| 11/08/2010 | 197.50p | 204.90p | 197.50p | 197.50p | 24 |
| 10/08/2010 | 189.00p | 197.50p | 184.20p | 197.50p | 33 |
| 09/08/2010 | 182.50p | 189.00p | 180.50p | 189.00p | 518 |
| 06/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 246 |
| 05/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 44 |
| 04/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 18 |
| 03/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 86 |
| 02/08/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 25 |
| 30/07/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 30 |
| 29/07/2010 | 182.50p | 187.50p | 182.50p | 182.50p | 0 |
| 28/07/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 0 |
| 27/07/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 130 |
| 26/07/2010 | 182.50p | 182.50p | 175.00p | 182.50p | 0 |
| 23/07/2010 | 181.00p | 182.50p | 175.00p | 182.50p | 6 |
| 22/07/2010 | 181.00p | 181.00p | 175.00p | 181.00p | 0 |
| 21/07/2010 | 180.00p | 181.00p | 175.00p | 181.00p | 0 |
| 20/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 0 |
| 19/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 0 |
| 16/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 0 |
| 15/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 45 |
| 14/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 103 |
| 13/07/2010 | 180.00p | 180.00p | 175.00p | 180.00p | 1208 |
| 12/07/2010 | 170.00p | 180.00p | 170.00p | 180.00p | 0 |
| 09/07/2010 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 08/07/2010 | 176.00p | 180.00p | 170.00p | 177.50p | 5000 |
| 07/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 06/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 05/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 02/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 01/07/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 30/06/2010 | 176.00p | 177.00p | 170.00p | 176.00p | 0 |
| 29/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 28/06/2010 | 175.00p | 176.00p | 170.00p | 176.00p | 0 |
| 25/06/2010 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 24/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 23/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 22/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 84 |
| 21/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 18/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 17/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 16/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 15/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 1482971 |
| 14/06/2010 | 176.00p | 176.00p | 170.00p | 176.00p | 0 |
| 11/06/2010 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 10/06/2010 | 175.00p | 175.00p | 170.00p | 175.00p | 5000 |
| 09/06/2010 | 175.00p | 175.00p | 170.00p | 175.00p | 8000 |
| 08/06/2010 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 07/06/2010 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 04/06/2010 | 177.50p | 177.50p | 170.00p | 177.50p | 0 |
| 03/06/2010 | 176.50p | 177.50p | 170.00p | 177.50p | 0 |
| 02/06/2010 | 169.75p | 175.00p | 165.00p | 173.50p | 15679 |
| 01/06/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 70 |
| 28/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 422 |
| 27/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 0 |
| 26/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 37 |
| 25/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 76 |
| 24/05/2010 | 169.75p | 169.75p | 169.75p | 169.75p | 0 |
| 21/05/2010 | 169.75p | 169.75p | 169.75p | 169.75p | 0 |
| 20/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 83 |
| 19/05/2010 | 169.75p | 169.75p | 169.75p | 169.75p | 0 |
| 18/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 0 |
| 17/05/2010 | 169.75p | 169.75p | 155.00p | 169.75p | 103 |
| 14/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 6 |
| 13/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 427 |
| 12/05/2010 | 169.75p | 169.75p | 160.00p | 169.75p | 260 |
| 11/05/2010 | 169.75p | 169.75p | 169.50p | 169.75p | 195 |
| 10/05/2010 | 169.75p | 169.75p | 169.50p | 169.75p | 186 |
| 07/05/2010 | 169.75p | 169.75p | 169.50p | 169.75p | 97 |
| 06/05/2010 | 168.50p | 169.75p | 160.00p | 169.75p | 0 |
| 05/05/2010 | 168.50p | 168.50p | 160.00p | 168.50p | 38 |
| 04/05/2010 | 168.50p | 168.50p | 160.00p | 168.50p | 296 |
| 30/04/2010 | 168.50p | 168.50p | 160.00p | 168.50p | 0 |
| 29/04/2010 | 168.00p | 168.50p | 160.00p | 168.50p | 18 |
| 28/04/2010 | 168.00p | 168.00p | 160.00p | 168.00p | 0 |
| 27/04/2010 | 168.00p | 168.00p | 160.00p | 168.00p | 1963 |
| 26/04/2010 | 167.50p | 168.00p | 160.00p | 168.00p | 50 |
| 23/04/2010 | 167.50p | 167.50p | 160.00p | 167.50p | 32 |
| 22/04/2010 | 167.50p | 167.50p | 155.00p | 167.50p | 494 |
| 21/04/2010 | 167.50p | 167.50p | 160.00p | 167.50p | 0 |
| 20/04/2010 | 166.00p | 167.50p | 160.00p | 167.50p | 207 |
| 19/04/2010 | 166.00p | 166.00p | 160.00p | 166.00p | 0 |
| 16/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 18 |
| 15/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 571 |
| 14/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 130 |
| 13/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 0 |
| 12/04/2010 | 162.00p | 167.00p | 162.00p | 167.00p | 12 |
| 09/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 558 |
| 08/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 58 |
| 07/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 97 |
| 06/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 1 |
| 01/04/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 1300 |
| 31/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 12 |
| 30/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 6 |
| 29/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 310 |
| 26/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 623 |
| 25/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 58 |
| 24/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 31 |
| 23/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 5107 |
| 22/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 0 |
| 19/03/2010 | 167.00p | 167.00p | 162.00p | 167.00p | 0 |
*Close Price adjusted for both dividends and splits