Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,195.00p | 1858 |
| 23/12/2024 | 1,150.00p | 1,198.00p | 1,155.00p | 1,195.00p | 7090 |
| 20/12/2024 | 1,150.00p | 1,199.00p | 1,150.00p | 1,150.00p | 1462 |
| 19/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,150.00p | 2705 |
| 18/12/2024 | 1,150.00p | 1,208.00p | 1,150.00p | 1,190.00p | 2804 |
| 17/12/2024 | 1,160.00p | 1,209.40p | 1,160.00p | 1,160.00p | 7659 |
| 16/12/2024 | 1,160.00p | 1,218.00p | 1,160.00p | 1,160.00p | 1938 |
| 13/12/2024 | 1,190.00p | 1,220.00p | 1,167.25p | 1,190.00p | 3598 |
| 12/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,195.00p | 2237 |
| 11/12/2024 | 1,190.00p | 1,240.00p | 1,165.00p | 1,195.00p | 7443 |
| 10/12/2024 | 1,190.00p | 1,230.00p | 1,160.00p | 1,160.00p | 3053 |
| 09/12/2024 | 1,160.00p | 1,210.00p | 1,160.00p | 1,210.00p | 3340 |
| 06/12/2024 | 1,180.00p | 1,209.00p | 1,160.00p | 1,160.00p | 2826 |
| 05/12/2024 | 1,200.00p | 1,209.00p | 1,168.60p | 1,200.00p | 3405 |
| 04/12/2024 | 1,200.00p | 1,230.00p | 1,166.50p | 1,200.00p | 20289 |
| 03/12/2024 | 1,200.00p | 1,224.00p | 1,140.00p | 1,200.00p | 14197 |
| 02/12/2024 | 1,200.00p | 1,224.95p | 1,152.00p | 1,190.00p | 3837 |
| 29/11/2024 | 1,200.00p | 1,190.00p | 1,151.20p | 1,190.00p | 905 |
| 28/11/2024 | 1,200.00p | 1,233.00p | 1,157.00p | 1,190.00p | 10744 |
| 27/11/2024 | 1,160.00p | 1,197.00p | 1,136.30p | 1,160.00p | 5864 |
| 26/11/2024 | 1,120.00p | 1,200.00p | 1,120.00p | 1,165.00p | 19641 |
| 25/11/2024 | 1,140.00p | 1,227.00p | 1,140.00p | 1,180.00p | 36823 |
| 22/11/2024 | 1,190.00p | 1,191.00p | 1,175.00p | 1,180.00p | 4038 |
| 21/11/2024 | 1,220.00p | 1,268.00p | 1,190.00p | 1,190.00p | 2978 |
| 20/11/2024 | 1,240.00p | 1,320.00p | 1,220.00p | 1,220.00p | 5826 |
| 19/11/2024 | 1,240.00p | 1,285.00p | 1,240.00p | 1,280.00p | 2256 |
| 18/11/2024 | 1,240.00p | 1,290.40p | 1,240.00p | 1,280.00p | 5699 |
| 15/11/2024 | 1,240.00p | 1,280.00p | 1,222.00p | 1,280.00p | 8457 |
| 14/11/2024 | 1,250.00p | 1,320.00p | 1,240.00p | 1,290.00p | 6013 |
| 13/11/2024 | 1,240.00p | 1,278.00p | 1,240.00p | 1,240.00p | 1423 |
| 12/11/2024 | 1,240.00p | 1,275.00p | 1,240.00p | 1,240.00p | 2956 |
| 11/11/2024 | 1,240.00p | 1,282.00p | 1,230.00p | 1,275.00p | 6197 |
| 08/11/2024 | 1,240.00p | 1,293.00p | 1,230.00p | 1,230.00p | 4975 |
| 07/11/2024 | 1,250.00p | 1,294.95p | 1,250.00p | 1,280.00p | 2461 |
| 06/11/2024 | 1,250.00p | 1,302.00p | 1,250.00p | 1,250.00p | 6362 |
| 05/11/2024 | 1,320.00p | 1,330.00p | 1,251.60p | 1,265.00p | 4666 |
| 04/11/2024 | 1,320.00p | 1,318.00p | 1,232.00p | 1,280.00p | 7598 |
| 01/11/2024 | 1,320.00p | 1,330.00p | 1,240.00p | 1,240.00p | 15023 |
| 31/10/2024 | 1,250.00p | 1,340.00p | 1,230.00p | 1,230.00p | 5410 |
| 30/10/2024 | 1,250.00p | 1,344.00p | 1,191.50p | 1,295.00p | 9707 |
| 29/10/2024 | 1,190.00p | 1,244.90p | 1,151.00p | 1,215.00p | 24837 |
| 28/10/2024 | 1,230.00p | 1,290.00p | 1,181.00p | 1,240.00p | 11858 |
| 25/10/2024 | 1,230.00p | 1,270.00p | 1,213.03p | 1,220.00p | 16155 |
| 24/10/2024 | 1,230.00p | 1,277.90p | 1,230.00p | 1,230.00p | 5403 |
| 23/10/2024 | 1,230.00p | 1,280.00p | 1,230.00p | 1,230.00p | 15970 |
| 22/10/2024 | 1,300.00p | 1,284.90p | 1,230.00p | 1,280.00p | 12721 |
| 21/10/2024 | 1,300.00p | 1,302.00p | 1,235.01p | 1,280.00p | 5992 |
| 18/10/2024 | 1,300.00p | 1,309.75p | 1,240.00p | 1,300.00p | 7759 |
| 17/10/2024 | 1,290.00p | 1,326.80p | 1,270.00p | 1,310.00p | 6437 |
| 16/10/2024 | 1,290.00p | 1,360.00p | 1,290.00p | 1,290.00p | 3052 |
| 15/10/2024 | 1,340.00p | 1,368.90p | 1,310.00p | 1,330.00p | 2580 |
| 14/10/2024 | 1,400.00p | 1,400.00p | 1,340.00p | 1,340.00p | 6706 |
| 11/10/2024 | 1,360.00p | 1,418.00p | 1,360.00p | 1,360.00p | 10208 |
| 10/10/2024 | 1,400.00p | 1,420.00p | 1,391.00p | 1,420.00p | 2749 |
| 09/10/2024 | 1,410.00p | 1,427.00p | 1,401.00p | 1,410.00p | 3576 |
| 08/10/2024 | 1,410.00p | 1,430.00p | 1,366.50p | 1,410.00p | 15295 |
| 07/10/2024 | 1,430.00p | 1,440.00p | 1,400.00p | 1,400.00p | 20246 |
| 04/10/2024 | 1,400.00p | 1,429.00p | 1,400.00p | 1,400.00p | 5448 |
| 03/10/2024 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 2721 |
| 02/10/2024 | 1,440.00p | 1,450.00p | 1,411.50p | 1,450.00p | 4554 |
| 01/10/2024 | 1,410.00p | 1,438.00p | 1,410.00p | 1,410.00p | 2499 |
| 30/09/2024 | 1,450.00p | 1,450.00p | 1,410.00p | 1,410.00p | 13322 |
| 27/09/2024 | 1,400.00p | 1,435.95p | 1,400.00p | 1,400.00p | 3128 |
| 26/09/2024 | 1,400.00p | 1,436.00p | 1,400.00p | 1,430.00p | 2771 |
| 25/09/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,400.00p | 5150 |
| 24/09/2024 | 1,400.00p | 1,442.00p | 1,400.00p | 1,400.00p | 5310 |
| 23/09/2024 | 1,400.00p | 1,444.00p | 1,400.00p | 1,400.00p | 8483 |
| 20/09/2024 | 1,450.00p | 1,450.00p | 1,406.60p | 1,450.00p | 4714 |
| 19/09/2024 | 1,400.00p | 1,437.60p | 1,412.00p | 1,420.00p | 599 |
| 18/09/2024 | 1,400.00p | 1,445.20p | 1,400.00p | 1,400.00p | 2898 |
| 17/09/2024 | 1,415.00p | 1,438.00p | 1,406.00p | 1,415.00p | 5672 |
| 16/09/2024 | 1,415.00p | 1,435.50p | 1,406.00p | 1,415.00p | 9493 |
| 13/09/2024 | 1,420.00p | 1,430.00p | 1,392.65p | 1,415.00p | 6817 |
| 12/09/2024 | 1,390.00p | 1,412.00p | 1,390.00p | 1,390.00p | 4448 |
| 11/09/2024 | 1,400.00p | 1,420.00p | 1,390.00p | 1,395.00p | 19255 |
| 10/09/2024 | 1,400.00p | 1,440.00p | 1,370.00p | 1,400.00p | 19215 |
| 09/09/2024 | 1,400.00p | 1,441.00p | 1,350.00p | 1,400.00p | 24475 |
| 06/09/2024 | 1,350.00p | 1,423.50p | 1,350.00p | 1,350.00p | 5171 |
| 05/09/2024 | 1,390.00p | 1,430.00p | 1,390.00p | 1,390.00p | 12831 |
| 04/09/2024 | 1,400.00p | 1,454.00p | 1,390.00p | 1,390.00p | 3273 |
| 03/09/2024 | 1,390.00p | 1,460.00p | 1,390.00p | 1,390.00p | 6811 |
| 30/08/2024 | 1,410.00p | 1,474.50p | 1,410.00p | 1,435.00p | 1399 |
| 29/08/2024 | 1,410.00p | 1,478.00p | 1,410.00p | 1,410.00p | 5840 |
| 28/08/2024 | 1,400.00p | 1,435.00p | 1,418.85p | 1,435.00p | 1606 |
| 27/08/2024 | 1,400.00p | 1,479.10p | 1,417.07p | 1,435.00p | 1616 |
| 23/08/2024 | 1,400.00p | 1,489.00p | 1,400.00p | 1,400.00p | 9579 |
| 22/08/2024 | 1,420.00p | 1,475.00p | 1,410.00p | 1,410.00p | 7734 |
| 21/08/2024 | 1,380.00p | 1,421.49p | 1,400.00p | 1,400.00p | 1094 |
| 20/08/2024 | 1,380.00p | 1,459.00p | 1,400.00p | 1,400.00p | 2363 |
| 19/08/2024 | 1,380.00p | 1,445.00p | 1,405.05p | 1,445.00p | 1966 |
| 16/08/2024 | 1,380.00p | 1,459.20p | 1,404.00p | 1,420.00p | 4104 |
| 15/08/2024 | 1,380.00p | 1,459.20p | 1,400.00p | 1,420.00p | 2907 |
| 14/08/2024 | 1,380.00p | 1,460.00p | 1,396.00p | 1,420.00p | 1873 |
| 13/08/2024 | 1,380.00p | 1,460.00p | 1,396.00p | 1,410.00p | 967 |
| 12/08/2024 | 1,380.00p | 1,450.00p | 1,386.00p | 1,400.00p | 3800 |
| 09/08/2024 | 1,380.00p | 1,440.00p | 1,370.00p | 1,385.00p | 7076 |
| 08/08/2024 | 1,380.00p | 1,390.00p | 1,345.00p | 1,360.00p | 2561 |
| 07/08/2024 | 1,350.00p | 1,409.00p | 1,350.00p | 1,350.00p | 658 |
| 06/08/2024 | 1,330.00p | 1,400.00p | 1,330.00p | 1,395.00p | 2406 |
| 05/08/2024 | 1,330.00p | 1,400.00p | 1,320.00p | 1,320.00p | 6492 |
| 02/08/2024 | 1,450.00p | 1,491.00p | 1,410.00p | 1,455.00p | 5816 |
| 01/08/2024 | 1,450.00p | 1,499.97p | 1,410.70p | 1,440.00p | 9676 |
| 31/07/2024 | 1,450.00p | 1,480.00p | 1,401.00p | 1,420.00p | 3404 |
| 30/07/2024 | 1,400.00p | 1,460.00p | 1,400.00p | 1,400.00p | 6572 |
| 29/07/2024 | 1,420.00p | 1,440.00p | 1,415.00p | 1,425.00p | 1674 |
| 26/07/2024 | 1,420.00p | 1,448.00p | 1,397.80p | 1,435.00p | 5545 |
| 25/07/2024 | 1,420.00p | 1,420.00p | 1,385.20p | 1,400.00p | 7164 |
| 24/07/2024 | 1,420.00p | 1,428.00p | 1,381.60p | 1,390.00p | 9374 |
| 23/07/2024 | 1,390.00p | 1,450.00p | 1,390.00p | 1,420.00p | 8003 |
| 22/07/2024 | 1,360.00p | 1,383.05p | 1,340.00p | 1,340.00p | 3940 |
| 19/07/2024 | 1,340.00p | 1,360.00p | 1,340.00p | 1,340.00p | 806 |
| 18/07/2024 | 1,360.00p | 1,360.00p | 1,310.00p | 1,335.00p | 3549 |
| 17/07/2024 | 1,360.00p | 1,360.00p | 1,300.00p | 1,320.00p | 3994 |
| 16/07/2024 | 1,360.00p | 1,360.00p | 1,280.00p | 1,320.00p | 1984 |
| 15/07/2024 | 1,360.00p | 1,360.00p | 1,298.00p | 1,320.00p | 2428 |
| 12/07/2024 | 1,280.00p | 1,338.00p | 1,294.00p | 1,320.00p | 4016 |
| 11/07/2024 | 1,280.00p | 1,360.00p | 1,290.00p | 1,320.00p | 10681 |
| 10/07/2024 | 1,280.00p | 1,321.00p | 1,281.00p | 1,320.00p | 5215 |
| 09/07/2024 | 1,280.00p | 1,325.00p | 1,280.00p | 1,320.00p | 22479 |
| 08/07/2024 | 1,280.00p | 1,360.00p | 1,280.00p | 1,280.00p | 11874 |
| 05/07/2024 | 1,310.00p | 1,370.00p | 1,286.00p | 1,320.00p | 5457 |
| 04/07/2024 | 1,340.00p | 1,340.00p | 1,280.00p | 1,280.00p | 11041 |
| 03/07/2024 | 1,280.00p | 1,339.00p | 1,280.00p | 1,320.00p | 2464 |
| 02/07/2024 | 1,290.00p | 1,319.00p | 1,280.00p | 1,315.00p | 6367 |
| 01/07/2024 | 1,290.00p | 1,360.00p | 1,280.00p | 1,290.00p | 5545 |
| 28/06/2024 | 1,280.00p | 1,310.00p | 1,272.00p | 1,280.00p | 3971 |
| 27/06/2024 | 1,250.00p | 1,314.00p | 1,250.00p | 1,250.00p | 4336 |
| 26/06/2024 | 1,280.00p | 1,360.00p | 1,280.00p | 1,280.00p | 2123 |
| 25/06/2024 | 1,300.00p | 1,330.00p | 1,290.00p | 1,330.00p | 1844 |
| 24/06/2024 | 1,340.00p | 1,390.00p | 1,285.00p | 1,345.00p | 7281 |
| 21/06/2024 | 1,390.00p | 1,390.00p | 1,300.00p | 1,340.00p | 7546 |
| 20/06/2024 | 1,380.00p | 1,380.00p | 1,300.00p | 1,320.00p | 2429 |
| 19/06/2024 | 1,310.00p | 1,348.00p | 1,300.00p | 1,340.00p | 6221 |
| 18/06/2024 | 1,310.00p | 1,380.00p | 1,310.00p | 1,340.00p | 1828 |
| 17/06/2024 | 1,300.00p | 1,350.40p | 1,300.00p | 1,300.00p | 3045 |
| 14/06/2024 | 1,310.00p | 1,344.30p | 1,300.00p | 1,300.00p | 5006 |
| 13/06/2024 | 1,300.00p | 1,336.00p | 1,300.00p | 1,300.00p | 9505 |
| 12/06/2024 | 1,300.00p | 1,340.00p | 1,300.00p | 1,340.00p | 4598 |
| 11/06/2024 | 1,330.00p | 1,345.00p | 1,300.00p | 1,340.00p | 7423 |
| 10/06/2024 | 1,330.00p | 1,360.40p | 1,295.00p | 1,350.00p | 12731 |
| 07/06/2024 | 1,350.00p | 1,367.00p | 1,350.00p | 1,350.00p | 2303 |
| 06/06/2024 | 1,350.00p | 1,375.00p | 1,340.00p | 1,375.00p | 2436 |
| 05/06/2024 | 1,360.00p | 1,375.00p | 1,350.00p | 1,375.00p | 6971 |
| 04/06/2024 | 1,350.00p | 1,384.00p | 1,360.00p | 1,380.00p | 6693 |
| 03/06/2024 | 1,350.00p | 1,405.00p | 1,350.00p | 1,360.00p | 16528 |
| 31/05/2024 | 1,400.00p | 1,409.00p | 1,350.00p | 1,400.00p | 12402 |
| 30/05/2024 | 1,400.00p | 1,440.00p | 1,350.00p | 1,350.00p | 5667 |
| 29/05/2024 | 1,450.00p | 1,450.00p | 1,400.40p | 1,450.00p | 405 |
| 28/05/2024 | 1,440.00p | 1,450.00p | 1,400.00p | 1,420.00p | 7722 |
| 24/05/2024 | 1,440.00p | 1,446.00p | 1,381.00p | 1,440.00p | 14425 |
| 23/05/2024 | 1,400.00p | 1,430.00p | 1,400.00p | 1,430.00p | 12994 |
| 22/05/2024 | 1,400.00p | 1,449.00p | 1,390.80p | 1,400.00p | 7463 |
| 21/05/2024 | 1,420.00p | 1,430.00p | 1,395.00p | 1,420.00p | 23487 |
| 20/05/2024 | 1,390.00p | 1,430.00p | 1,386.00p | 1,405.00p | 7414 |
| 17/05/2024 | 1,390.00p | 1,420.00p | 1,378.00p | 1,385.00p | 16949 |
| 16/05/2024 | 1,390.00p | 1,419.00p | 1,361.00p | 1,400.00p | 19117 |
| 15/05/2024 | 1,380.00p | 1,410.00p | 1,380.00p | 1,410.00p | 19819 |
| 14/05/2024 | 1,380.00p | 1,440.00p | 1,311.00p | 1,400.00p | 23555 |
| 13/05/2024 | 1,300.00p | 1,379.00p | 1,301.00p | 1,345.00p | 5292 |
| 10/05/2024 | 1,300.00p | 1,375.00p | 1,255.00p | 1,300.00p | 18766 |
| 09/05/2024 | 1,260.00p | 1,289.00p | 1,210.00p | 1,260.00p | 4080 |
| 08/05/2024 | 1,250.00p | 1,260.00p | 1,240.00p | 1,260.00p | 12243 |
| 07/05/2024 | 1,200.00p | 1,240.00p | 1,200.00p | 1,200.00p | 2013 |
| 03/05/2024 | 1,200.00p | 1,240.00p | 1,189.68p | 1,225.00p | 2363 |
| 02/05/2024 | 1,200.00p | 1,250.00p | 1,180.00p | 1,200.00p | 1576 |
| 01/05/2024 | 1,190.00p | 1,236.00p | 1,185.00p | 1,190.00p | 1633 |
| 30/04/2024 | 1,180.00p | 1,237.50p | 1,180.00p | 1,180.00p | 3109 |
| 29/04/2024 | 1,200.00p | 1,250.00p | 1,181.50p | 1,200.00p | 6408 |
| 26/04/2024 | 1,180.00p | 1,208.00p | 1,172.50p | 1,180.00p | 5580 |
| 25/04/2024 | 1,160.00p | 1,190.00p | 1,160.00p | 1,190.00p | 10765 |
| 24/04/2024 | 1,160.00p | 1,177.00p | 1,150.00p | 1,160.00p | 8076 |
| 23/04/2024 | 1,180.00p | 1,180.00p | 1,152.00p | 1,170.00p | 5160 |
| 22/04/2024 | 1,160.00p | 1,200.00p | 1,150.00p | 1,200.00p | 17312 |
| 19/04/2024 | 1,160.00p | 1,180.00p | 1,150.00p | 1,150.00p | 1625 |
| 18/04/2024 | 1,170.00p | 1,180.00p | 1,160.00p | 1,160.00p | 5620 |
| 17/04/2024 | 1,140.00p | 1,185.00p | 1,140.00p | 1,185.00p | 2986 |
| 16/04/2024 | 1,140.00p | 1,168.00p | 1,131.00p | 1,150.00p | 4697 |
| 15/04/2024 | 1,190.00p | 1,169.60p | 1,146.00p | 1,150.00p | 11175 |
| 12/04/2024 | 1,190.00p | 1,190.00p | 1,155.00p | 1,185.00p | 7062 |
| 11/04/2024 | 1,170.00p | 1,185.00p | 1,130.00p | 1,160.00p | 9962 |
| 10/04/2024 | 1,170.00p | 1,190.00p | 1,136.00p | 1,165.00p | 6209 |
| 09/04/2024 | 1,150.00p | 1,175.00p | 1,136.00p | 1,160.00p | 1157 |
| 08/04/2024 | 1,150.00p | 1,190.00p | 1,130.00p | 1,155.00p | 15929 |
| 05/04/2024 | 1,150.00p | 1,170.00p | 1,142.60p | 1,170.00p | 8400 |
| 04/04/2024 | 1,150.00p | 1,165.00p | 1,141.00p | 1,165.00p | 5568 |
| 03/04/2024 | 1,150.00p | 1,165.00p | 1,141.00p | 1,165.00p | 3716 |
| 02/04/2024 | 1,150.00p | 1,165.00p | 1,131.00p | 1,165.00p | 5447 |
| 28/03/2024 | 1,145.00p | 1,172.50p | 1,145.00p | 1,172.50p | 17920 |
| 27/03/2024 | 1,145.00p | 1,170.00p | 1,145.00p | 1,170.00p | 4028 |
| 26/03/2024 | 1,160.00p | 1,169.00p | 1,145.00p | 1,160.00p | 2802 |
| 25/03/2024 | 1,190.00p | 1,190.00p | 1,140.00p | 1,140.00p | 17975 |
| 22/03/2024 | 1,180.00p | 1,180.00p | 1,140.00p | 1,170.00p | 2404 |
| 21/03/2024 | 1,160.00p | 1,165.00p | 1,135.00p | 1,165.00p | 12562 |
| 20/03/2024 | 1,160.00p | 1,167.50p | 1,160.00p | 1,165.00p | 2739 |
| 19/03/2024 | 1,160.00p | 1,167.50p | 1,135.00p | 1,167.50p | 4452 |
| 18/03/2024 | 1,160.00p | 1,163.00p | 1,132.50p | 1,160.00p | 22247 |
| 15/03/2024 | 1,165.00p | 1,167.00p | 1,141.00p | 1,165.00p | 5680 |
| 14/03/2024 | 1,135.00p | 1,169.00p | 1,141.00p | 1,152.50p | 1519 |
| 13/03/2024 | 1,135.00p | 1,173.50p | 1,141.00p | 1,155.00p | 8450 |
| 12/03/2024 | 1,135.00p | 1,173.50p | 1,135.00p | 1,155.00p | 11018 |
*Close Price adjusted for both dividends and splits