Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2022 | 1,625.00p | 1,645.00p | 1,580.00p | 1,580.00p | 16785 |
| 18/01/2022 | 1,625.00p | 1,650.00p | 1,602.00p | 1,625.00p | 8628 |
| 17/01/2022 | 1,655.00p | 1,655.00p | 1,600.00p | 1,625.00p | 8786 |
| 14/01/2022 | 1,695.00p | 1,695.00p | 1,610.00p | 1,655.00p | 11268 |
| 13/01/2022 | 1,690.00p | 1,695.00p | 1,670.00p | 1,695.00p | 6773 |
| 12/01/2022 | 1,705.00p | 1,716.00p | 1,670.00p | 1,690.00p | 13519 |
| 10/01/2022 | 1,755.00p | 1,755.00p | 1,710.00p | 1,745.00p | 8380 |
| 07/01/2022 | 1,755.00p | 1,755.00p | 1,730.00p | 1,755.00p | 6784 |
| 06/01/2022 | 1,755.00p | 1,757.00p | 1,730.00p | 1,755.00p | 4265 |
| 05/01/2022 | 1,765.00p | 1,765.00p | 1,720.00p | 1,755.00p | 10036 |
| 04/01/2022 | 1,770.00p | 1,790.00p | 1,730.00p | 1,765.00p | 21819 |
| 03/01/2022 | 1,770.00p | 1,787.90p | 1,742.00p | 1,770.00p | 5718 |
| 31/12/2021 | 1,770.00p | 1,787.90p | 1,742.00p | 1,770.00p | 5718 |
| 30/12/2021 | 1,770.00p | 1,787.90p | 1,740.25p | 1,770.00p | 2691 |
| 29/12/2021 | 1,770.00p | 1,784.00p | 1,742.00p | 1,770.00p | 8549 |
| 28/12/2021 | 1,770.00p | 1,786.68p | 1,740.00p | 1,770.00p | 6684 |
| 27/12/2021 | 1,770.00p | 1,786.68p | 1,740.00p | 1,770.00p | 6684 |
| 24/12/2021 | 1,770.00p | 1,786.68p | 1,740.00p | 1,770.00p | 6684 |
| 23/12/2021 | 1,770.00p | 1,786.75p | 1,740.00p | 1,770.00p | 9581 |
| 22/12/2021 | 1,770.00p | 1,786.40p | 1,740.00p | 1,770.00p | 2611 |
| 21/12/2021 | 1,780.00p | 1,799.00p | 1,725.00p | 1,770.00p | 6898 |
| 20/12/2021 | 1,785.00p | 1,809.00p | 1,740.00p | 1,780.00p | 10129 |
| 17/12/2021 | 1,785.00p | 1,812.00p | 1,750.00p | 1,785.00p | 3674 |
| 16/12/2021 | 1,780.00p | 1,815.00p | 1,760.10p | 1,785.00p | 5030 |
| 15/12/2021 | 1,780.00p | 1,809.00p | 1,757.10p | 1,780.00p | 4552 |
| 14/12/2021 | 1,780.00p | 1,809.40p | 1,755.00p | 1,780.00p | 20902 |
| 13/12/2021 | 1,780.00p | 1,809.90p | 1,750.00p | 1,780.00p | 19082 |
| 10/12/2021 | 1,780.00p | 1,803.00p | 1,750.00p | 1,780.00p | 12614 |
| 09/12/2021 | 1,780.00p | 1,810.00p | 1,750.00p | 1,780.00p | 15225 |
| 08/12/2021 | 1,770.00p | 1,820.00p | 1,750.00p | 1,780.00p | 7059 |
| 07/12/2021 | 1,770.00p | 1,800.00p | 1,760.00p | 1,770.00p | 4339 |
| 06/12/2021 | 1,770.00p | 1,800.00p | 1,755.00p | 1,770.00p | 8101 |
| 03/12/2021 | 1,765.00p | 1,800.00p | 1,747.00p | 1,770.00p | 5289 |
| 02/12/2021 | 1,765.00p | 1,795.25p | 1,745.10p | 1,765.00p | 5738 |
| 01/12/2021 | 1,765.00p | 1,800.00p | 1,745.10p | 1,765.00p | 5361 |
| 30/11/2021 | 1,765.00p | 1,797.50p | 1,743.25p | 1,765.00p | 5409 |
| 29/11/2021 | 1,765.00p | 1,800.00p | 1,742.50p | 1,765.00p | 8085 |
| 26/11/2021 | 1,765.00p | 1,800.00p | 1,734.55p | 1,765.00p | 11326 |
| 25/11/2021 | 1,765.00p | 1,800.00p | 1,746.00p | 1,765.00p | 7086 |
| 24/11/2021 | 1,760.00p | 1,793.00p | 1,737.00p | 1,765.00p | 7178 |
| 23/11/2021 | 1,760.00p | 1,789.00p | 1,735.30p | 1,760.00p | 15359 |
| 22/11/2021 | 1,765.00p | 1,793.00p | 1,731.25p | 1,760.00p | 12726 |
| 19/11/2021 | 1,735.00p | 1,790.00p | 1,731.20p | 1,760.00p | 6558 |
| 18/11/2021 | 1,715.00p | 1,770.00p | 1,700.25p | 1,735.00p | 5159 |
| 17/11/2021 | 1,690.00p | 1,745.00p | 1,690.00p | 1,715.00p | 15734 |
| 16/11/2021 | 1,670.00p | 1,720.00p | 1,650.00p | 1,690.00p | 9668 |
| 15/11/2021 | 1,665.00p | 1,725.00p | 1,631.00p | 1,670.00p | 8814 |
| 12/11/2021 | 1,665.00p | 1,709.00p | 1,630.10p | 1,665.00p | 13131 |
| 11/11/2021 | 1,665.00p | 1,690.00p | 1,620.00p | 1,690.00p | 10867 |
| 10/11/2021 | 1,665.00p | 1,685.00p | 1,631.00p | 1,665.00p | 6178 |
| 09/11/2021 | 1,695.00p | 1,710.00p | 1,640.00p | 1,675.00p | 10789 |
| 08/11/2021 | 1,695.00p | 1,706.90p | 1,671.50p | 1,695.00p | 10248 |
| 05/11/2021 | 1,695.00p | 1,715.00p | 1,650.00p | 1,695.00p | 14249 |
| 04/11/2021 | 1,695.00p | 1,718.00p | 1,674.50p | 1,695.00p | 7810 |
| 03/11/2021 | 1,690.00p | 1,720.00p | 1,663.10p | 1,695.00p | 12694 |
| 02/11/2021 | 1,690.00p | 1,717.50p | 1,661.60p | 1,690.00p | 11748 |
| 01/11/2021 | 1,690.00p | 1,720.00p | 1,661.00p | 1,690.00p | 14229 |
| 29/10/2021 | 1,690.00p | 1,719.00p | 1,662.10p | 1,690.00p | 2815 |
| 28/10/2021 | 1,690.00p | 1,715.90p | 1,662.00p | 1,690.00p | 7471 |
| 27/10/2021 | 1,685.00p | 1,717.50p | 1,660.90p | 1,690.00p | 5654 |
| 26/10/2021 | 1,670.00p | 1,720.00p | 1,648.25p | 1,685.00p | 8506 |
| 25/10/2021 | 1,670.00p | 1,696.25p | 1,648.00p | 1,670.00p | 12529 |
| 22/10/2021 | 1,670.00p | 1,696.90p | 1,647.55p | 1,670.00p | 6003 |
| 21/10/2021 | 1,670.00p | 1,696.90p | 1,612.70p | 1,670.00p | 19545 |
| 20/10/2021 | 1,670.00p | 1,698.00p | 1,644.10p | 1,670.00p | 10973 |
| 19/10/2021 | 1,625.00p | 1,699.00p | 1,590.00p | 1,670.00p | 38635 |
| 18/10/2021 | 1,655.00p | 1,672.00p | 1,580.00p | 1,625.00p | 17429 |
| 15/10/2021 | 1,660.00p | 1,673.00p | 1,580.00p | 1,650.00p | 16775 |
| 14/10/2021 | 1,765.00p | 1,765.00p | 1,615.00p | 1,660.00p | 26015 |
| 13/10/2021 | 1,790.00p | 1,793.00p | 1,730.00p | 1,765.00p | 5988 |
| 12/10/2021 | 1,815.00p | 1,830.00p | 1,731.00p | 1,790.00p | 3470 |
| 11/10/2021 | 1,815.00p | 1,840.90p | 1,765.00p | 1,815.00p | 15962 |
| 08/10/2021 | 1,815.00p | 1,841.90p | 1,789.20p | 1,815.00p | 3842 |
| 07/10/2021 | 1,815.00p | 1,845.00p | 1,781.00p | 1,815.00p | 4850 |
| 06/10/2021 | 1,810.00p | 1,840.00p | 1,780.00p | 1,815.00p | 7973 |
| 05/10/2021 | 1,795.00p | 1,840.00p | 1,770.00p | 1,810.00p | 8206 |
| 04/10/2021 | 1,795.00p | 1,803.00p | 1,770.00p | 1,795.00p | 12224 |
| 01/10/2021 | 1,795.00p | 1,822.30p | 1,760.00p | 1,795.00p | 15092 |
| 30/09/2021 | 1,810.00p | 1,830.00p | 1,800.00p | 1,800.00p | 24605 |
| 29/09/2021 | 1,915.00p | 1,930.50p | 1,800.00p | 1,810.00p | 40238 |
| 28/09/2021 | 1,925.00p | 1,934.00p | 1,900.00p | 1,915.00p | 19036 |
| 27/09/2021 | 1,925.00p | 1,938.90p | 1,900.00p | 1,925.00p | 22087 |
| 24/09/2021 | 1,925.00p | 1,939.00p | 1,904.00p | 1,925.00p | 12664 |
| 23/09/2021 | 1,915.00p | 1,950.00p | 1,900.00p | 1,925.00p | 22536 |
| 22/09/2021 | 1,900.00p | 1,920.00p | 1,880.00p | 1,915.00p | 6213 |
| 21/09/2021 | 1,845.00p | 1,900.00p | 1,845.00p | 1,900.00p | 10285 |
| 20/09/2021 | 1,930.00p | 1,944.00p | 1,850.00p | 1,930.00p | 12429 |
| 17/09/2021 | 1,935.00p | 1,952.50p | 1,890.00p | 1,940.00p | 8384 |
| 16/09/2021 | 1,935.00p | 1,955.00p | 1,900.10p | 1,935.00p | 12180 |
| 15/09/2021 | 1,935.00p | 1,959.00p | 1,870.00p | 1,935.00p | 12639 |
| 14/09/2021 | 1,935.00p | 1,945.40p | 1,902.50p | 1,935.00p | 14672 |
| 13/09/2021 | 1,935.00p | 1,970.00p | 1,901.00p | 1,935.00p | 2872 |
| 10/09/2021 | 1,935.00p | 1,949.00p | 1,901.00p | 1,935.00p | 9671 |
| 09/09/2021 | 1,935.00p | 1,950.00p | 1,935.00p | 1,935.00p | 11034 |
| 08/09/2021 | 1,935.00p | 1,954.00p | 1,900.00p | 1,935.00p | 3253 |
| 07/09/2021 | 1,935.00p | 1,957.74p | 1,900.00p | 1,935.00p | 3940 |
| 06/09/2021 | 1,935.00p | 1,960.00p | 1,900.00p | 1,935.00p | 22565 |
| 03/09/2021 | 1,935.00p | 1,970.00p | 1,917.71p | 1,935.00p | 18318 |
| 02/09/2021 | 1,935.00p | 1,964.00p | 1,917.50p | 1,935.00p | 12600 |
| 01/09/2021 | 1,935.00p | 1,964.00p | 1,916.00p | 1,935.00p | 18358 |
| 31/08/2021 | 1,935.00p | 1,964.11p | 1,915.60p | 1,935.00p | 12896 |
| 30/08/2021 | 1,935.00p | 1,964.00p | 1,911.10p | 1,935.00p | 6375 |
| 27/08/2021 | 1,935.00p | 1,964.00p | 1,911.10p | 1,935.00p | 6375 |
| 26/08/2021 | 1,935.00p | 1,955.00p | 1,909.00p | 1,935.00p | 6965 |
| 25/08/2021 | 1,935.00p | 1,958.90p | 1,906.10p | 1,935.00p | 10263 |
| 24/08/2021 | 1,925.00p | 1,948.00p | 1,904.20p | 1,925.00p | 12098 |
| 23/08/2021 | 1,925.00p | 1,936.74p | 1,902.00p | 1,925.00p | 6991 |
| 20/08/2021 | 1,925.00p | 1,939.77p | 1,902.00p | 1,925.00p | 12838 |
| 19/08/2021 | 1,925.00p | 1,950.00p | 1,902.00p | 1,925.00p | 4099 |
| 18/08/2021 | 1,915.00p | 1,948.00p | 1,900.00p | 1,925.00p | 5214 |
| 17/08/2021 | 1,920.00p | 1,939.00p | 1,901.00p | 1,920.00p | 18148 |
| 16/08/2021 | 1,890.00p | 1,940.00p | 1,870.00p | 1,940.00p | 16184 |
| 13/08/2021 | 1,885.00p | 1,919.00p | 1,870.00p | 1,890.00p | 14524 |
| 12/08/2021 | 1,855.00p | 1,899.00p | 1,836.00p | 1,875.00p | 13628 |
| 11/08/2021 | 1,860.00p | 1,889.00p | 1,830.00p | 1,855.00p | 9731 |
| 10/08/2021 | 1,860.00p | 1,890.00p | 1,830.00p | 1,860.00p | 18514 |
| 09/08/2021 | 1,860.00p | 1,888.00p | 1,830.00p | 1,860.00p | 5049 |
| 06/08/2021 | 1,860.00p | 1,890.00p | 1,830.00p | 1,860.00p | 23898 |
| 05/08/2021 | 1,860.00p | 1,890.00p | 1,830.00p | 1,890.00p | 5973 |
| 04/08/2021 | 1,845.00p | 1,900.00p | 1,826.10p | 1,860.00p | 35972 |
| 03/08/2021 | 1,845.00p | 1,878.35p | 1,810.00p | 1,845.00p | 13445 |
| 02/08/2021 | 1,845.00p | 1,880.00p | 1,822.76p | 1,880.00p | 7493 |
| 30/07/2021 | 1,845.00p | 1,878.60p | 1,822.50p | 1,845.00p | 5450 |
| 29/07/2021 | 1,845.00p | 1,868.80p | 1,821.50p | 1,845.00p | 4982 |
| 28/07/2021 | 1,845.00p | 1,869.00p | 1,820.60p | 1,845.00p | 11251 |
| 27/07/2021 | 1,845.00p | 1,865.18p | 1,819.60p | 1,845.00p | 4366 |
| 26/07/2021 | 1,845.00p | 1,866.00p | 1,818.85p | 1,845.00p | 5667 |
| 23/07/2021 | 1,845.00p | 1,866.00p | 1,818.60p | 1,845.00p | 4326 |
| 22/07/2021 | 1,850.00p | 1,868.00p | 1,810.00p | 1,845.00p | 7662 |
| 21/07/2021 | 1,850.00p | 1,880.00p | 1,823.00p | 1,850.00p | 21136 |
| 20/07/2021 | 1,850.00p | 1,870.00p | 1,820.00p | 1,850.00p | 9789 |
| 19/07/2021 | 1,855.00p | 1,890.00p | 1,820.00p | 1,850.00p | 14409 |
| 16/07/2021 | 1,855.00p | 1,880.00p | 1,826.50p | 1,855.00p | 6355 |
| 15/07/2021 | 1,855.00p | 1,884.00p | 1,826.00p | 1,855.00p | 7607 |
| 14/07/2021 | 1,850.00p | 1,890.00p | 1,820.00p | 1,890.00p | 11062 |
| 13/07/2021 | 1,840.00p | 1,875.00p | 1,830.10p | 1,850.00p | 10314 |
| 12/07/2021 | 1,835.00p | 1,869.00p | 1,822.00p | 1,840.00p | 6831 |
| 09/07/2021 | 1,835.00p | 1,859.59p | 1,820.61p | 1,835.00p | 19680 |
| 08/07/2021 | 1,835.00p | 1,860.00p | 1,821.10p | 1,835.00p | 2729 |
| 07/07/2021 | 1,830.00p | 1,852.70p | 1,820.51p | 1,835.00p | 4112 |
| 06/07/2021 | 1,825.00p | 1,853.20p | 1,819.10p | 1,830.00p | 7568 |
| 05/07/2021 | 1,825.00p | 1,850.00p | 1,817.20p | 1,825.00p | 13723 |
| 02/07/2021 | 1,825.00p | 1,850.00p | 1,800.00p | 1,800.00p | 18784 |
| 01/07/2021 | 1,825.00p | 1,849.90p | 1,815.60p | 1,825.00p | 7384 |
| 30/06/2021 | 1,825.00p | 1,849.95p | 1,815.00p | 1,825.00p | 6006 |
| 29/06/2021 | 1,825.00p | 1,850.00p | 1,813.10p | 1,825.00p | 24609 |
| 28/06/2021 | 1,825.00p | 1,850.00p | 1,810.55p | 1,825.00p | 21442 |
| 25/06/2021 | 1,825.00p | 1,850.00p | 1,810.30p | 1,825.00p | 12326 |
| 24/06/2021 | 1,815.00p | 1,850.00p | 1,806.20p | 1,850.00p | 18308 |
| 23/06/2021 | 1,805.00p | 1,850.00p | 1,795.50p | 1,815.00p | 4869 |
| 22/06/2021 | 1,805.00p | 1,839.00p | 1,793.60p | 1,805.00p | 3922 |
| 21/06/2021 | 1,805.00p | 1,840.00p | 1,792.55p | 1,830.00p | 8509 |
| 18/06/2021 | 1,805.00p | 1,840.00p | 1,790.10p | 1,805.00p | 6835 |
| 17/06/2021 | 1,800.00p | 1,840.00p | 1,786.00p | 1,805.00p | 7500 |
| 16/06/2021 | 1,800.00p | 1,840.00p | 1,776.00p | 1,800.00p | 9914 |
| 15/06/2021 | 1,815.00p | 1,837.90p | 1,770.00p | 1,800.00p | 20225 |
| 14/06/2021 | 1,805.00p | 1,860.00p | 1,782.00p | 1,815.00p | 19732 |
| 11/06/2021 | 1,785.00p | 1,825.00p | 1,785.00p | 1,805.00p | 3595 |
| 10/06/2021 | 1,785.00p | 1,810.00p | 1,785.00p | 1,785.00p | 7954 |
| 09/06/2021 | 1,775.00p | 1,830.00p | 1,775.00p | 1,785.00p | 26189 |
| 08/06/2021 | 1,770.00p | 1,810.00p | 1,756.10p | 1,775.00p | 10067 |
| 07/06/2021 | 1,745.00p | 1,800.00p | 1,737.00p | 1,770.00p | 7301 |
| 04/06/2021 | 1,735.00p | 1,769.00p | 1,726.00p | 1,745.00p | 5876 |
| 03/06/2021 | 1,750.00p | 1,776.90p | 1,732.00p | 1,750.00p | 1977 |
| 02/06/2021 | 1,750.00p | 1,780.00p | 1,731.00p | 1,750.00p | 1207 |
| 01/06/2021 | 1,750.00p | 1,778.00p | 1,720.00p | 1,750.00p | 23655 |
| 31/05/2021 | 1,765.00p | 1,789.00p | 1,700.00p | 1,740.00p | 18750 |
| 28/05/2021 | 1,765.00p | 1,789.00p | 1,700.00p | 1,740.00p | 18750 |
| 27/05/2021 | 1,650.00p | 1,800.00p | 1,650.00p | 1,765.00p | 16492 |
| 26/05/2021 | 1,595.00p | 1,680.00p | 1,581.00p | 1,650.00p | 20052 |
| 25/05/2021 | 1,550.00p | 1,620.00p | 1,550.00p | 1,595.00p | 8681 |
| 24/05/2021 | 1,530.00p | 1,570.00p | 1,526.00p | 1,550.00p | 4356 |
| 21/05/2021 | 1,500.00p | 1,550.00p | 1,500.00p | 1,525.00p | 4539 |
| 20/05/2021 | 1,490.00p | 1,529.00p | 1,489.00p | 1,495.00p | 6118 |
| 19/05/2021 | 1,490.00p | 1,520.00p | 1,486.00p | 1,490.00p | 13628 |
| 18/05/2021 | 1,490.00p | 1,530.00p | 1,473.00p | 1,490.00p | 10769 |
| 17/05/2021 | 1,490.00p | 1,519.00p | 1,465.00p | 1,490.00p | 13883 |
| 14/05/2021 | 1,490.00p | 1,511.90p | 1,465.00p | 1,490.00p | 9011 |
| 13/05/2021 | 1,490.00p | 1,512.00p | 1,490.00p | 1,490.00p | 207 |
| 12/05/2021 | 1,490.00p | 1,512.00p | 1,462.00p | 1,490.00p | 5331 |
| 11/05/2021 | 1,490.00p | 1,495.95p | 1,460.00p | 1,490.00p | 12106 |
| 10/05/2021 | 1,490.00p | 1,498.90p | 1,460.00p | 1,490.00p | 7797 |
| 07/05/2021 | 1,490.00p | 1,498.90p | 1,463.60p | 1,490.00p | 4340 |
| 06/05/2021 | 1,490.00p | 1,500.00p | 1,463.60p | 1,490.00p | 9906 |
| 05/05/2021 | 1,490.00p | 1,498.00p | 1,463.20p | 1,490.00p | 11398 |
| 04/05/2021 | 1,490.00p | 1,495.00p | 1,460.00p | 1,490.00p | 20304 |
| 03/05/2021 | 1,490.00p | 1,496.25p | 1,463.10p | 1,490.00p | 9281 |
| 30/04/2021 | 1,490.00p | 1,496.25p | 1,463.10p | 1,490.00p | 9281 |
| 29/04/2021 | 1,490.00p | 1,496.75p | 1,460.00p | 1,490.00p | 10542 |
| 28/04/2021 | 1,490.00p | 1,498.00p | 1,455.00p | 1,490.00p | 9803 |
| 27/04/2021 | 1,490.00p | 1,520.00p | 1,464.00p | 1,490.00p | 7708 |
| 26/04/2021 | 1,490.00p | 1,504.00p | 1,460.00p | 1,490.00p | 22499 |
| 23/04/2021 | 1,490.00p | 1,490.00p | 1,462.00p | 1,490.00p | 6616 |
| 22/04/2021 | 1,490.00p | 1,490.00p | 1,461.00p | 1,490.00p | 3170 |
| 21/04/2021 | 1,490.00p | 1,490.40p | 1,460.00p | 1,460.00p | 7701 |
| 20/04/2021 | 1,490.00p | 1,493.00p | 1,460.00p | 1,490.00p | 6630 |
| 19/04/2021 | 1,490.00p | 1,493.90p | 1,460.00p | 1,490.00p | 10301 |
| 16/04/2021 | 1,490.00p | 1,496.00p | 1,460.00p | 1,490.00p | 14013 |
| 15/04/2021 | 1,490.00p | 1,520.00p | 1,460.00p | 1,490.00p | 9487 |
| 14/04/2021 | 1,490.00p | 1,520.00p | 1,460.00p | 1,520.00p | 5769 |
*Close Price adjusted for both dividends and splits