Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 1,120.00p | 1,153.00p | 1,101.00p | 1,137.50p | 3514 |
| 31/01/2024 | 1,110.00p | 1,158.50p | 1,103.75p | 1,135.00p | 3381 |
| 30/01/2024 | 1,100.00p | 1,180.00p | 1,100.00p | 1,145.00p | 10961 |
| 29/01/2024 | 1,165.00p | 1,172.00p | 1,105.00p | 1,142.50p | 16697 |
| 26/01/2024 | 1,165.00p | 1,180.00p | 1,083.61p | 1,140.00p | 16294 |
| 25/01/2024 | 1,125.00p | 1,174.00p | 1,100.00p | 1,137.50p | 19914 |
| 24/01/2024 | 1,170.00p | 1,200.00p | 1,125.00p | 1,177.50p | 10375 |
| 23/01/2024 | 1,165.00p | 1,190.00p | 1,125.00p | 1,177.50p | 14188 |
| 22/01/2024 | 1,130.00p | 1,199.00p | 1,130.00p | 1,172.50p | 19626 |
| 19/01/2024 | 1,160.00p | 1,190.00p | 1,135.00p | 1,135.00p | 65380 |
| 18/01/2024 | 1,160.00p | 1,195.00p | 1,160.00p | 1,160.00p | 22222 |
| 17/01/2024 | 1,160.00p | 1,215.00p | 1,165.00p | 1,215.00p | 7178 |
| 16/01/2024 | 1,160.00p | 1,230.00p | 1,160.00p | 1,160.00p | 4643 |
| 15/01/2024 | 1,200.00p | 1,249.00p | 1,171.00p | 1,200.00p | 2566 |
| 12/01/2024 | 1,185.00p | 1,200.00p | 1,180.85p | 1,185.00p | 5645 |
| 11/01/2024 | 1,215.00p | 1,252.00p | 1,206.00p | 1,212.50p | 3161 |
| 10/01/2024 | 1,265.00p | 1,265.00p | 1,202.70p | 1,232.50p | 1538 |
| 09/01/2024 | 1,265.00p | 1,263.00p | 1,190.00p | 1,227.50p | 788 |
| 08/01/2024 | 1,265.00p | 1,264.00p | 1,201.10p | 1,215.00p | 3326 |
| 05/01/2024 | 1,265.00p | 1,265.00p | 1,215.00p | 1,215.00p | 432 |
| 04/01/2024 | 1,235.00p | 1,264.00p | 1,193.00p | 1,217.50p | 4421 |
| 03/01/2024 | 1,200.00p | 1,230.00p | 1,187.00p | 1,197.50p | 8045 |
| 02/01/2024 | 1,200.00p | 1,235.00p | 1,176.83p | 1,182.50p | 16595 |
| 29/12/2023 | 1,195.00p | 1,227.50p | 1,187.85p | 1,205.00p | 4000 |
| 28/12/2023 | 1,180.00p | 1,227.00p | 1,180.00p | 1,200.00p | 8064 |
| 27/12/2023 | 1,210.00p | 1,230.00p | 1,160.00p | 1,200.00p | 35991 |
| 22/12/2023 | 1,170.00p | 1,220.00p | 1,152.50p | 1,182.50p | 1896 |
| 21/12/2023 | 1,170.00p | 1,210.00p | 1,155.00p | 1,177.50p | 6357 |
| 20/12/2023 | 1,140.00p | 1,208.75p | 1,140.00p | 1,140.00p | 9452 |
| 19/12/2023 | 1,200.00p | 1,200.00p | 1,140.00p | 1,200.00p | 4214 |
| 18/12/2023 | 1,200.00p | 1,220.00p | 1,140.00p | 1,200.00p | 8346 |
| 15/12/2023 | 1,145.00p | 1,220.00p | 1,140.00p | 1,190.00p | 6550 |
| 14/12/2023 | 1,195.00p | 1,220.00p | 1,142.00p | 1,172.50p | 5395 |
| 13/12/2023 | 1,120.00p | 1,195.00p | 1,110.00p | 1,152.50p | 1569 |
| 12/12/2023 | 1,120.00p | 1,152.50p | 1,110.00p | 1,152.50p | 928 |
| 11/12/2023 | 1,120.00p | 1,152.50p | 1,110.00p | 1,152.50p | 2900 |
| 08/12/2023 | 1,120.00p | 1,195.00p | 1,095.00p | 1,152.50p | 13719 |
| 07/12/2023 | 1,180.00p | 1,175.00p | 1,110.00p | 1,160.00p | 2381 |
| 06/12/2023 | 1,180.00p | 1,187.00p | 1,110.00p | 1,160.00p | 2099 |
| 05/12/2023 | 1,200.00p | 1,200.00p | 1,130.00p | 1,170.00p | 3850 |
| 04/12/2023 | 1,150.00p | 1,245.00p | 1,130.00p | 1,130.00p | 3667 |
| 01/12/2023 | 1,170.00p | 1,199.00p | 1,150.00p | 1,197.50p | 3894 |
| 30/11/2023 | 1,170.00p | 1,210.00p | 1,160.00p | 1,197.50p | 2335 |
| 29/11/2023 | 1,170.00p | 1,260.00p | 1,160.00p | 1,210.00p | 4232 |
| 28/11/2023 | 1,175.00p | 1,280.00p | 1,175.00p | 1,220.00p | 5613 |
| 27/11/2023 | 1,260.00p | 1,269.50p | 1,175.00p | 1,227.50p | 17087 |
| 24/11/2023 | 1,220.00p | 1,240.00p | 1,201.00p | 1,230.00p | 6925 |
| 23/11/2023 | 1,240.00p | 1,240.00p | 1,187.50p | 1,187.50p | 17665 |
| 22/11/2023 | 1,240.00p | 1,240.00p | 1,186.50p | 1,240.00p | 3922 |
| 21/11/2023 | 1,170.00p | 1,240.00p | 1,168.00p | 1,185.00p | 6693 |
| 20/11/2023 | 1,230.00p | 1,230.00p | 1,126.00p | 1,180.00p | 9334 |
| 17/11/2023 | 1,120.00p | 1,200.00p | 1,062.60p | 1,200.00p | 18796 |
| 16/11/2023 | 1,110.00p | 1,110.00p | 1,051.10p | 1,075.00p | 9567 |
| 15/11/2023 | 1,110.00p | 1,108.60p | 1,040.00p | 1,075.00p | 3272 |
| 14/11/2023 | 1,110.00p | 1,110.00p | 1,029.10p | 1,110.00p | 1504 |
| 13/11/2023 | 1,100.00p | 1,100.00p | 1,021.00p | 1,100.00p | 15470 |
| 10/11/2023 | 1,020.00p | 1,064.00p | 1,020.00p | 1,020.00p | 2507 |
| 09/11/2023 | 1,020.00p | 1,110.00p | 1,020.00p | 1,065.00p | 3195 |
| 08/11/2023 | 1,020.00p | 1,067.50p | 1,020.00p | 1,065.00p | 6228 |
| 07/11/2023 | 1,090.00p | 1,068.40p | 1,021.00p | 1,065.00p | 4814 |
| 06/11/2023 | 1,090.00p | 1,110.00p | 1,021.00p | 1,065.00p | 5494 |
| 03/11/2023 | 1,065.00p | 1,075.00p | 1,020.00p | 1,065.00p | 1892 |
| 02/11/2023 | 1,065.00p | 1,077.90p | 1,020.10p | 1,065.00p | 12463 |
| 01/11/2023 | 1,065.00p | 1,080.00p | 1,020.10p | 1,065.00p | 5451 |
| 31/10/2023 | 1,065.00p | 1,065.00p | 1,020.00p | 1,065.00p | 1069 |
| 30/10/2023 | 1,065.00p | 1,084.00p | 1,020.00p | 1,065.00p | 5442 |
| 27/10/2023 | 1,065.00p | 1,069.50p | 1,022.00p | 1,065.00p | 182 |
| 26/10/2023 | 1,065.00p | 1,074.00p | 1,065.00p | 1,065.00p | 5342 |
| 25/10/2023 | 1,030.00p | 1,110.00p | 1,030.00p | 1,110.00p | 1697 |
| 24/10/2023 | 1,070.00p | 1,079.00p | 1,020.00p | 1,065.00p | 490 |
| 23/10/2023 | 1,070.00p | 1,079.00p | 1,020.00p | 1,065.00p | 3149 |
| 20/10/2023 | 1,070.00p | 1,079.00p | 1,020.00p | 1,065.00p | 2862 |
| 19/10/2023 | 1,070.00p | 1,080.00p | 1,022.10p | 1,065.00p | 4781 |
| 18/10/2023 | 1,070.00p | 1,069.00p | 1,020.50p | 1,065.00p | 1945 |
| 17/10/2023 | 1,070.00p | 1,110.00p | 1,020.00p | 1,065.00p | 707 |
| 16/10/2023 | 1,070.00p | 1,070.00p | 1,020.28p | 1,065.00p | 9175 |
| 13/10/2023 | 1,090.00p | 1,078.40p | 1,020.00p | 1,065.00p | 5326 |
| 12/10/2023 | 1,090.00p | 1,090.00p | 1,020.00p | 1,065.00p | 11741 |
| 11/10/2023 | 1,060.00p | 1,083.00p | 1,020.00p | 1,065.00p | 5861 |
| 10/10/2023 | 1,060.00p | 1,085.00p | 1,030.00p | 1,075.00p | 1288 |
| 09/10/2023 | 1,060.00p | 1,088.00p | 1,020.00p | 1,075.00p | 3335 |
| 06/10/2023 | 1,040.00p | 1,094.00p | 1,040.00p | 1,080.00p | 5735 |
| 05/10/2023 | 1,040.00p | 1,081.60p | 1,030.00p | 1,070.00p | 596 |
| 04/10/2023 | 1,040.00p | 1,095.00p | 1,030.00p | 1,075.00p | 1063 |
| 03/10/2023 | 1,040.00p | 1,075.00p | 1,030.00p | 1,075.00p | 3818 |
| 02/10/2023 | 1,040.00p | 1,099.00p | 1,030.00p | 1,075.00p | 7347 |
| 29/09/2023 | 1,040.00p | 1,130.00p | 1,040.00p | 1,085.00p | 2823 |
| 28/09/2023 | 1,040.00p | 1,115.90p | 1,045.00p | 1,085.00p | 151 |
| 27/09/2023 | 1,040.00p | 1,085.00p | 1,040.00p | 1,085.00p | 8948 |
| 26/09/2023 | 1,070.00p | 1,130.38p | 1,045.00p | 1,085.00p | 10938 |
| 25/09/2023 | 1,060.00p | 1,129.00p | 1,051.00p | 1,100.00p | 1482 |
| 22/09/2023 | 1,125.00p | 1,127.62p | 1,051.00p | 1,125.00p | 2700 |
| 21/09/2023 | 1,085.00p | 1,121.91p | 1,050.00p | 1,090.00p | 6746 |
| 20/09/2023 | 1,085.00p | 1,133.40p | 1,065.00p | 1,095.00p | 19077 |
| 19/09/2023 | 1,080.00p | 1,125.00p | 1,061.25p | 1,087.50p | 702 |
| 18/09/2023 | 1,080.00p | 1,125.50p | 1,063.50p | 1,095.00p | 1315 |
| 15/09/2023 | 1,080.00p | 1,128.50p | 1,063.50p | 1,080.00p | 4271 |
| 14/09/2023 | 1,070.00p | 1,129.00p | 1,063.50p | 1,100.00p | 902 |
| 13/09/2023 | 1,070.00p | 1,130.00p | 1,063.50p | 1,100.00p | 246 |
| 12/09/2023 | 1,070.00p | 1,130.00p | 1,063.50p | 1,100.00p | 11 |
| 11/09/2023 | 1,070.00p | 1,130.00p | 1,059.00p | 1,095.00p | 1804 |
| 08/09/2023 | 1,065.00p | 1,090.00p | 1,062.00p | 1,090.00p | 808 |
| 07/09/2023 | 1,060.00p | 1,095.00p | 1,062.00p | 1,072.50p | 4258 |
| 06/09/2023 | 1,060.00p | 1,124.00p | 1,060.00p | 1,100.00p | 15325 |
| 05/09/2023 | 1,060.00p | 1,100.00p | 1,060.00p | 1,100.00p | 3848 |
| 04/09/2023 | 1,125.00p | 1,100.00p | 1,060.00p | 1,100.00p | 530 |
| 01/09/2023 | 1,125.00p | 1,125.00p | 1,050.00p | 1,125.00p | 2471 |
| 31/08/2023 | 1,120.00p | 1,095.00p | 1,051.00p | 1,095.00p | 168 |
| 30/08/2023 | 1,120.00p | 1,100.00p | 1,060.00p | 1,100.00p | 1425 |
| 29/08/2023 | 1,120.00p | 1,100.00p | 1,060.00p | 1,100.00p | 1654 |
| 25/08/2023 | 1,120.00p | 1,120.00p | 1,049.28p | 1,095.00p | 2590 |
| 24/08/2023 | 1,050.00p | 1,095.00p | 1,050.10p | 1,095.00p | 9005 |
| 23/08/2023 | 1,050.00p | 1,095.00p | 1,050.10p | 1,095.00p | 2169 |
| 22/08/2023 | 1,050.00p | 1,095.00p | 1,048.43p | 1,095.00p | 4936 |
| 21/08/2023 | 1,050.00p | 1,085.00p | 1,050.00p | 1,050.00p | 3421 |
| 18/08/2023 | 1,065.00p | 1,095.00p | 1,050.00p | 1,095.00p | 6577 |
| 17/08/2023 | 1,065.00p | 1,100.00p | 1,061.10p | 1,100.00p | 13669 |
| 16/08/2023 | 1,065.00p | 1,140.00p | 1,058.72p | 1,100.00p | 18063 |
| 15/08/2023 | 1,070.00p | 1,112.00p | 1,060.00p | 1,105.00p | 19983 |
| 14/08/2023 | 1,070.00p | 1,113.00p | 1,060.00p | 1,105.00p | 2217 |
| 11/08/2023 | 1,070.00p | 1,114.00p | 1,060.10p | 1,105.00p | 978 |
| 10/08/2023 | 1,070.00p | 1,116.00p | 1,060.00p | 1,105.00p | 896 |
| 09/08/2023 | 1,070.00p | 1,118.50p | 1,060.10p | 1,105.00p | 3080 |
| 08/08/2023 | 1,070.00p | 1,150.00p | 1,060.10p | 1,105.00p | 7048 |
| 07/08/2023 | 1,135.00p | 1,119.00p | 1,060.01p | 1,105.00p | 3217 |
| 04/08/2023 | 1,135.00p | 1,135.00p | 1,060.00p | 1,135.00p | 13893 |
| 03/08/2023 | 1,120.00p | 1,130.00p | 1,060.00p | 1,105.00p | 4960 |
| 02/08/2023 | 1,120.00p | 1,133.80p | 1,060.00p | 1,105.00p | 978 |
| 01/08/2023 | 1,060.00p | 1,134.90p | 1,060.00p | 1,105.00p | 11305 |
| 31/07/2023 | 1,100.00p | 1,138.00p | 1,078.00p | 1,105.00p | 5032 |
| 28/07/2023 | 1,100.00p | 1,138.75p | 1,070.40p | 1,105.00p | 3919 |
| 27/07/2023 | 1,060.00p | 1,150.00p | 1,075.10p | 1,105.00p | 7266 |
| 26/07/2023 | 1,060.00p | 1,149.10p | 1,070.00p | 1,105.00p | 1979 |
| 25/07/2023 | 1,060.00p | 1,100.00p | 1,060.00p | 1,090.00p | 4604 |
| 24/07/2023 | 1,100.00p | 1,120.00p | 1,064.10p | 1,080.00p | 9041 |
| 21/07/2023 | 1,060.00p | 1,110.00p | 1,060.00p | 1,080.00p | 6542 |
| 20/07/2023 | 1,120.00p | 1,138.75p | 1,061.50p | 1,090.00p | 7226 |
| 19/07/2023 | 1,120.00p | 1,120.00p | 1,055.00p | 1,070.00p | 11125 |
| 18/07/2023 | 1,110.00p | 1,120.00p | 1,030.00p | 1,077.50p | 2971 |
| 17/07/2023 | 1,030.00p | 1,115.00p | 1,025.00p | 1,075.00p | 13117 |
| 14/07/2023 | 1,035.00p | 1,097.90p | 1,035.00p | 1,070.00p | 1258 |
| 13/07/2023 | 1,030.00p | 1,110.00p | 1,030.00p | 1,070.00p | 10357 |
| 12/07/2023 | 1,060.00p | 1,125.00p | 1,040.00p | 1,080.00p | 5737 |
| 11/07/2023 | 1,080.00p | 1,115.00p | 1,060.90p | 1,095.00p | 6115 |
| 10/07/2023 | 1,080.00p | 1,115.00p | 1,076.43p | 1,115.00p | 277 |
| 07/07/2023 | 1,080.00p | 1,133.71p | 1,061.00p | 1,110.00p | 5964 |
| 06/07/2023 | 1,150.00p | 1,150.00p | 1,082.00p | 1,115.00p | 682 |
| 05/07/2023 | 1,150.00p | 1,150.00p | 1,134.00p | 1,150.00p | 604 |
| 04/07/2023 | 1,080.00p | 1,120.90p | 1,082.00p | 1,110.00p | 1676 |
| 03/07/2023 | 1,080.00p | 1,122.00p | 1,082.00p | 1,110.00p | 8541 |
| 30/06/2023 | 1,080.00p | 1,119.00p | 1,080.00p | 1,080.00p | 9304 |
| 29/06/2023 | 1,110.00p | 1,119.00p | 1,081.00p | 1,102.50p | 676 |
| 28/06/2023 | 1,110.00p | 1,123.50p | 1,080.90p | 1,102.50p | 1540 |
| 27/06/2023 | 1,110.00p | 1,125.00p | 1,080.00p | 1,125.00p | 5375 |
| 26/06/2023 | 1,110.00p | 1,121.70p | 1,110.00p | 1,117.50p | 4572 |
| 23/06/2023 | 1,135.00p | 1,135.00p | 1,110.00p | 1,110.00p | 2559 |
| 22/06/2023 | 1,210.00p | 1,180.00p | 1,135.00p | 1,180.00p | 1302 |
| 21/06/2023 | 1,210.00p | 1,210.00p | 1,130.00p | 1,210.00p | 9985 |
| 20/06/2023 | 1,220.00p | 1,180.00p | 1,125.00p | 1,180.00p | 12403 |
| 19/06/2023 | 1,220.00p | 1,225.00p | 1,135.00p | 1,180.00p | 6869 |
| 16/06/2023 | 1,220.00p | 1,220.00p | 1,135.00p | 1,200.00p | 3273 |
| 15/06/2023 | 1,145.00p | 1,225.00p | 1,145.00p | 1,180.00p | 7145 |
| 14/06/2023 | 1,230.00p | 1,230.00p | 1,145.05p | 1,190.00p | 4740 |
| 13/06/2023 | 1,145.00p | 1,190.00p | 1,145.00p | 1,190.00p | 5879 |
| 12/06/2023 | 1,145.00p | 1,187.50p | 1,145.00p | 1,187.50p | 1226 |
| 09/06/2023 | 1,145.00p | 1,187.50p | 1,145.00p | 1,187.50p | 973 |
| 08/06/2023 | 1,230.00p | 1,190.00p | 1,145.00p | 1,190.00p | 689 |
| 07/06/2023 | 1,230.00p | 1,230.00p | 1,145.00p | 1,230.00p | 6759 |
| 06/06/2023 | 1,190.00p | 1,190.00p | 1,145.00p | 1,190.00p | 2827 |
| 05/06/2023 | 1,190.00p | 1,194.00p | 1,145.00p | 1,190.00p | 7620 |
| 02/06/2023 | 1,190.00p | 1,197.00p | 1,145.00p | 1,190.00p | 2047 |
| 01/06/2023 | 1,190.00p | 1,197.50p | 1,145.00p | 1,190.00p | 1011 |
| 31/05/2023 | 1,190.00p | 1,201.00p | 1,145.00p | 1,190.00p | 1551 |
| 30/05/2023 | 1,145.00p | 1,230.00p | 1,145.00p | 1,190.00p | 580 |
| 26/05/2023 | 1,145.00p | 1,211.00p | 1,145.00p | 1,190.00p | 1373 |
| 25/05/2023 | 1,195.00p | 1,219.00p | 1,145.00p | 1,190.00p | 756 |
| 24/05/2023 | 1,195.00p | 1,223.00p | 1,145.00p | 1,195.00p | 4627 |
| 23/05/2023 | 1,195.00p | 1,232.50p | 1,155.00p | 1,192.50p | 2115 |
| 22/05/2023 | 1,195.00p | 1,234.00p | 1,151.00p | 1,192.50p | 9689 |
| 19/05/2023 | 1,195.00p | 1,234.00p | 1,183.50p | 1,195.00p | 2655 |
| 18/05/2023 | 1,230.00p | 1,234.00p | 1,183.50p | 1,192.50p | 1528 |
| 17/05/2023 | 1,230.00p | 1,234.00p | 1,180.50p | 1,192.50p | 5240 |
| 16/05/2023 | 1,230.00p | 1,234.00p | 1,178.00p | 1,192.50p | 999 |
| 15/05/2023 | 1,235.00p | 1,235.00p | 1,176.00p | 1,190.00p | 8154 |
| 12/05/2023 | 1,235.00p | 1,235.00p | 1,168.40p | 1,190.00p | 1297 |
| 11/05/2023 | 1,220.00p | 1,234.10p | 1,145.00p | 1,190.00p | 10006 |
| 10/05/2023 | 1,220.00p | 1,220.00p | 1,182.50p | 1,182.50p | 2495 |
| 09/05/2023 | 1,220.00p | 1,230.00p | 1,175.00p | 1,175.00p | 1923 |
| 05/05/2023 | 1,220.00p | 1,220.00p | 1,175.00p | 1,175.00p | 3641 |
| 04/05/2023 | 1,220.00p | 1,220.00p | 1,187.00p | 1,220.00p | 1397 |
| 03/05/2023 | 1,125.00p | 1,220.00p | 1,175.00p | 1,175.00p | 1843 |
| 02/05/2023 | 1,125.00p | 1,210.00p | 1,125.00p | 1,167.50p | 1862 |
| 28/04/2023 | 1,130.00p | 1,209.10p | 1,165.00p | 1,165.00p | 940 |
| 27/04/2023 | 1,130.00p | 1,210.00p | 1,165.00p | 1,165.00p | 1599 |
| 26/04/2023 | 1,130.00p | 1,210.00p | 1,130.00p | 1,130.00p | 2226 |
| 25/04/2023 | 1,180.00p | 1,210.00p | 1,160.00p | 1,165.00p | 6396 |
| 24/04/2023 | 1,130.00p | 1,210.00p | 1,120.00p | 1,165.00p | 3978 |
| 21/04/2023 | 1,130.00p | 1,193.80p | 1,124.50p | 1,130.00p | 697 |
| 20/04/2023 | 1,150.00p | 1,184.00p | 1,138.00p | 1,160.00p | 1116 |
| 19/04/2023 | 1,150.00p | 1,175.00p | 1,135.00p | 1,160.00p | 7360 |
*Close Price adjusted for both dividends and splits