Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 1,030.00p | 1,070.00p | 1,030.00p | 1,050.00p | 4937 |
| 12/03/2025 | 1,030.00p | 1,088.00p | 1,030.00p | 1,060.00p | 34902 |
| 11/03/2025 | 1,030.00p | 1,077.00p | 1,030.00p | 1,060.00p | 6047 |
| 10/03/2025 | 1,070.00p | 1,090.00p | 1,036.00p | 1,060.00p | 2526 |
| 07/03/2025 | 1,070.00p | 1,100.00p | 1,050.00p | 1,050.00p | 273 |
| 06/03/2025 | 1,060.00p | 1,075.00p | 1,050.00p | 1,075.00p | 3807 |
| 05/03/2025 | 1,080.00p | 1,100.00p | 1,080.00p | 1,080.00p | 253 |
| 04/03/2025 | 1,040.00p | 1,081.60p | 1,050.40p | 1,075.00p | 19177 |
| 03/03/2025 | 1,040.00p | 1,081.60p | 1,055.00p | 1,070.00p | 18173 |
| 28/02/2025 | 1,040.00p | 1,080.00p | 1,031.50p | 1,060.00p | 31281 |
| 27/02/2025 | 1,060.00p | 1,090.00p | 1,030.00p | 1,075.00p | 4709 |
| 26/02/2025 | 1,060.00p | 1,100.00p | 1,056.50p | 1,100.00p | 18671 |
| 25/02/2025 | 1,060.00p | 1,090.00p | 1,048.00p | 1,070.00p | 8630 |
| 24/02/2025 | 1,060.00p | 1,099.00p | 1,050.00p | 1,080.00p | 22175 |
| 21/02/2025 | 1,090.00p | 1,116.00p | 1,061.00p | 1,090.00p | 37391 |
| 20/02/2025 | 1,070.00p | 1,118.00p | 1,070.00p | 1,090.00p | 745 |
| 19/02/2025 | 1,050.00p | 1,118.00p | 1,084.40p | 1,100.00p | 3847 |
| 18/02/2025 | 1,050.00p | 1,105.00p | 1,050.00p | 1,095.00p | 8247 |
| 17/02/2025 | 1,100.00p | 1,122.00p | 1,040.00p | 1,075.00p | 44001 |
| 14/02/2025 | 1,100.00p | 1,127.00p | 1,086.00p | 1,120.00p | 4488 |
| 13/02/2025 | 1,100.00p | 1,138.80p | 1,090.00p | 1,125.00p | 21695 |
| 12/02/2025 | 1,160.00p | 1,160.00p | 1,102.00p | 1,125.00p | 6118 |
| 11/02/2025 | 1,100.00p | 1,139.00p | 1,100.00p | 1,100.00p | 18241 |
| 10/02/2025 | 1,100.00p | 1,133.00p | 1,100.50p | 1,125.00p | 3106 |
| 07/02/2025 | 1,100.00p | 1,133.20p | 1,100.00p | 1,100.00p | 4128 |
| 06/02/2025 | 1,120.00p | 1,134.50p | 1,100.85p | 1,120.00p | 9508 |
| 05/02/2025 | 1,100.00p | 1,134.50p | 1,100.00p | 1,130.00p | 5510 |
| 04/02/2025 | 1,100.00p | 1,134.50p | 1,100.00p | 1,130.00p | 4971 |
| 03/02/2025 | 1,120.00p | 1,134.50p | 1,100.75p | 1,130.00p | 3459 |
| 31/01/2025 | 1,120.00p | 1,134.80p | 1,090.00p | 1,090.00p | 9276 |
| 30/01/2025 | 1,090.00p | 1,129.00p | 1,070.00p | 1,090.00p | 15568 |
| 29/01/2025 | 1,100.00p | 1,140.00p | 1,081.00p | 1,090.00p | 3247 |
| 28/01/2025 | 1,100.00p | 1,138.80p | 1,100.00p | 1,100.00p | 2472 |
| 27/01/2025 | 1,100.00p | 1,149.64p | 1,091.30p | 1,100.00p | 6625 |
| 24/01/2025 | 1,120.00p | 1,153.00p | 1,111.60p | 1,120.00p | 6788 |
| 23/01/2025 | 1,110.00p | 1,154.00p | 1,100.25p | 1,110.00p | 16689 |
| 22/01/2025 | 1,110.00p | 1,170.00p | 1,110.00p | 1,145.00p | 9395 |
| 21/01/2025 | 1,150.00p | 1,164.00p | 1,110.00p | 1,110.00p | 6552 |
| 20/01/2025 | 1,150.00p | 1,162.00p | 1,110.00p | 1,110.00p | 8417 |
| 17/01/2025 | 1,120.00p | 1,170.00p | 1,100.25p | 1,135.00p | 21074 |
| 16/01/2025 | 1,130.00p | 1,130.00p | 1,100.20p | 1,110.00p | 11036 |
| 15/01/2025 | 1,120.00p | 1,139.90p | 1,089.33p | 1,135.00p | 14155 |
| 14/01/2025 | 1,120.00p | 1,145.00p | 1,101.00p | 1,145.00p | 6131 |
| 13/01/2025 | 1,130.00p | 1,154.00p | 1,120.00p | 1,120.00p | 15703 |
| 10/01/2025 | 1,150.00p | 1,180.00p | 1,131.25p | 1,180.00p | 3291 |
| 09/01/2025 | 1,150.00p | 1,170.00p | 1,150.00p | 1,170.00p | 3093 |
| 08/01/2025 | 1,150.00p | 1,180.00p | 1,150.00p | 1,180.00p | 4775 |
| 07/01/2025 | 1,150.00p | 1,172.50p | 1,150.00p | 1,150.00p | 5822 |
| 06/01/2025 | 1,160.00p | 1,195.00p | 1,150.00p | 1,195.00p | 1951 |
| 03/01/2025 | 1,180.00p | 1,188.00p | 1,150.00p | 1,165.00p | 6966 |
| 02/01/2025 | 1,220.00p | 1,250.00p | 1,151.00p | 1,200.00p | 6522 |
| 31/12/2024 | 1,180.00p | 1,195.00p | 1,188.00p | 1,195.00p | 870 |
| 30/12/2024 | 1,180.00p | 1,202.00p | 1,150.00p | 1,195.00p | 15488 |
| 27/12/2024 | 1,150.00p | 1,220.00p | 1,140.00p | 1,195.00p | 3855 |
| 24/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,195.00p | 1858 |
| 23/12/2024 | 1,150.00p | 1,198.00p | 1,155.00p | 1,195.00p | 7090 |
| 20/12/2024 | 1,150.00p | 1,199.00p | 1,150.00p | 1,150.00p | 1462 |
| 19/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,150.00p | 2705 |
| 18/12/2024 | 1,150.00p | 1,208.00p | 1,150.00p | 1,190.00p | 2804 |
| 17/12/2024 | 1,160.00p | 1,209.40p | 1,160.00p | 1,160.00p | 7659 |
| 16/12/2024 | 1,160.00p | 1,218.00p | 1,160.00p | 1,160.00p | 1938 |
| 13/12/2024 | 1,190.00p | 1,220.00p | 1,167.25p | 1,190.00p | 3598 |
| 12/12/2024 | 1,150.00p | 1,240.00p | 1,150.00p | 1,195.00p | 2237 |
| 11/12/2024 | 1,190.00p | 1,240.00p | 1,165.00p | 1,195.00p | 7443 |
| 10/12/2024 | 1,190.00p | 1,230.00p | 1,160.00p | 1,160.00p | 3053 |
| 09/12/2024 | 1,160.00p | 1,210.00p | 1,160.00p | 1,210.00p | 3340 |
| 06/12/2024 | 1,180.00p | 1,209.00p | 1,160.00p | 1,160.00p | 2826 |
| 05/12/2024 | 1,200.00p | 1,209.00p | 1,168.60p | 1,200.00p | 3405 |
| 04/12/2024 | 1,200.00p | 1,230.00p | 1,166.50p | 1,200.00p | 20289 |
| 03/12/2024 | 1,200.00p | 1,224.00p | 1,140.00p | 1,200.00p | 14197 |
| 02/12/2024 | 1,200.00p | 1,224.95p | 1,152.00p | 1,190.00p | 3837 |
| 29/11/2024 | 1,200.00p | 1,190.00p | 1,151.20p | 1,190.00p | 905 |
| 28/11/2024 | 1,200.00p | 1,233.00p | 1,157.00p | 1,190.00p | 10744 |
| 27/11/2024 | 1,160.00p | 1,197.00p | 1,136.30p | 1,160.00p | 5864 |
| 26/11/2024 | 1,120.00p | 1,200.00p | 1,120.00p | 1,165.00p | 19641 |
| 25/11/2024 | 1,140.00p | 1,227.00p | 1,140.00p | 1,180.00p | 36823 |
| 22/11/2024 | 1,190.00p | 1,191.00p | 1,175.00p | 1,180.00p | 4038 |
| 21/11/2024 | 1,220.00p | 1,268.00p | 1,190.00p | 1,190.00p | 2978 |
| 20/11/2024 | 1,240.00p | 1,320.00p | 1,220.00p | 1,220.00p | 5826 |
| 19/11/2024 | 1,240.00p | 1,285.00p | 1,240.00p | 1,280.00p | 2256 |
| 18/11/2024 | 1,240.00p | 1,290.40p | 1,240.00p | 1,280.00p | 5699 |
| 15/11/2024 | 1,240.00p | 1,280.00p | 1,222.00p | 1,280.00p | 8457 |
| 14/11/2024 | 1,250.00p | 1,320.00p | 1,240.00p | 1,290.00p | 6013 |
| 13/11/2024 | 1,240.00p | 1,278.00p | 1,240.00p | 1,240.00p | 1423 |
| 12/11/2024 | 1,240.00p | 1,275.00p | 1,240.00p | 1,240.00p | 2956 |
| 11/11/2024 | 1,240.00p | 1,282.00p | 1,230.00p | 1,275.00p | 6197 |
| 08/11/2024 | 1,240.00p | 1,293.00p | 1,230.00p | 1,230.00p | 4975 |
| 07/11/2024 | 1,250.00p | 1,294.95p | 1,250.00p | 1,280.00p | 2461 |
| 06/11/2024 | 1,250.00p | 1,302.00p | 1,250.00p | 1,250.00p | 6362 |
| 05/11/2024 | 1,320.00p | 1,330.00p | 1,251.60p | 1,265.00p | 4666 |
| 04/11/2024 | 1,320.00p | 1,318.00p | 1,232.00p | 1,280.00p | 7598 |
| 01/11/2024 | 1,320.00p | 1,330.00p | 1,240.00p | 1,240.00p | 15023 |
| 31/10/2024 | 1,250.00p | 1,340.00p | 1,230.00p | 1,230.00p | 5410 |
| 30/10/2024 | 1,250.00p | 1,344.00p | 1,191.50p | 1,295.00p | 9707 |
| 29/10/2024 | 1,190.00p | 1,244.90p | 1,151.00p | 1,215.00p | 24837 |
| 28/10/2024 | 1,230.00p | 1,290.00p | 1,181.00p | 1,240.00p | 11858 |
| 25/10/2024 | 1,230.00p | 1,270.00p | 1,213.03p | 1,220.00p | 16155 |
| 24/10/2024 | 1,230.00p | 1,277.90p | 1,230.00p | 1,230.00p | 5403 |
| 23/10/2024 | 1,230.00p | 1,280.00p | 1,230.00p | 1,230.00p | 15970 |
| 22/10/2024 | 1,300.00p | 1,284.90p | 1,230.00p | 1,280.00p | 12721 |
| 21/10/2024 | 1,300.00p | 1,302.00p | 1,235.01p | 1,280.00p | 5992 |
| 18/10/2024 | 1,300.00p | 1,309.75p | 1,240.00p | 1,300.00p | 7759 |
| 17/10/2024 | 1,290.00p | 1,326.80p | 1,270.00p | 1,310.00p | 6437 |
| 16/10/2024 | 1,290.00p | 1,360.00p | 1,290.00p | 1,290.00p | 3052 |
| 15/10/2024 | 1,340.00p | 1,368.90p | 1,310.00p | 1,330.00p | 2580 |
| 14/10/2024 | 1,400.00p | 1,400.00p | 1,340.00p | 1,340.00p | 6706 |
| 11/10/2024 | 1,360.00p | 1,418.00p | 1,360.00p | 1,360.00p | 10208 |
| 10/10/2024 | 1,400.00p | 1,420.00p | 1,391.00p | 1,420.00p | 2749 |
| 09/10/2024 | 1,410.00p | 1,427.00p | 1,401.00p | 1,410.00p | 3576 |
| 08/10/2024 | 1,410.00p | 1,430.00p | 1,366.50p | 1,410.00p | 15295 |
| 07/10/2024 | 1,430.00p | 1,440.00p | 1,400.00p | 1,400.00p | 20246 |
| 04/10/2024 | 1,400.00p | 1,429.00p | 1,400.00p | 1,400.00p | 5448 |
| 03/10/2024 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 2721 |
| 02/10/2024 | 1,440.00p | 1,450.00p | 1,411.50p | 1,450.00p | 4554 |
| 01/10/2024 | 1,410.00p | 1,438.00p | 1,410.00p | 1,410.00p | 2499 |
| 30/09/2024 | 1,450.00p | 1,450.00p | 1,410.00p | 1,410.00p | 13322 |
| 27/09/2024 | 1,400.00p | 1,435.95p | 1,400.00p | 1,400.00p | 3128 |
| 26/09/2024 | 1,400.00p | 1,436.00p | 1,400.00p | 1,430.00p | 2771 |
| 25/09/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,400.00p | 5150 |
| 24/09/2024 | 1,400.00p | 1,442.00p | 1,400.00p | 1,400.00p | 5310 |
| 23/09/2024 | 1,400.00p | 1,444.00p | 1,400.00p | 1,400.00p | 8483 |
| 20/09/2024 | 1,450.00p | 1,450.00p | 1,406.60p | 1,450.00p | 4714 |
| 19/09/2024 | 1,400.00p | 1,437.60p | 1,412.00p | 1,420.00p | 599 |
| 18/09/2024 | 1,400.00p | 1,445.20p | 1,400.00p | 1,400.00p | 2898 |
| 17/09/2024 | 1,415.00p | 1,438.00p | 1,406.00p | 1,415.00p | 5672 |
| 16/09/2024 | 1,415.00p | 1,435.50p | 1,406.00p | 1,415.00p | 9493 |
| 13/09/2024 | 1,420.00p | 1,430.00p | 1,392.65p | 1,415.00p | 6817 |
| 12/09/2024 | 1,390.00p | 1,412.00p | 1,390.00p | 1,390.00p | 4448 |
| 11/09/2024 | 1,400.00p | 1,420.00p | 1,390.00p | 1,395.00p | 19255 |
| 10/09/2024 | 1,400.00p | 1,440.00p | 1,370.00p | 1,400.00p | 19215 |
| 09/09/2024 | 1,400.00p | 1,441.00p | 1,350.00p | 1,400.00p | 24475 |
| 06/09/2024 | 1,350.00p | 1,423.50p | 1,350.00p | 1,350.00p | 5171 |
| 05/09/2024 | 1,390.00p | 1,430.00p | 1,390.00p | 1,390.00p | 12831 |
| 04/09/2024 | 1,400.00p | 1,454.00p | 1,390.00p | 1,390.00p | 3273 |
| 03/09/2024 | 1,390.00p | 1,460.00p | 1,390.00p | 1,390.00p | 6811 |
| 30/08/2024 | 1,410.00p | 1,474.50p | 1,410.00p | 1,435.00p | 1399 |
| 29/08/2024 | 1,410.00p | 1,478.00p | 1,410.00p | 1,410.00p | 5840 |
| 28/08/2024 | 1,400.00p | 1,435.00p | 1,418.85p | 1,435.00p | 1606 |
| 27/08/2024 | 1,400.00p | 1,479.10p | 1,417.07p | 1,435.00p | 1616 |
| 23/08/2024 | 1,400.00p | 1,489.00p | 1,400.00p | 1,400.00p | 9579 |
| 22/08/2024 | 1,420.00p | 1,475.00p | 1,410.00p | 1,410.00p | 7734 |
| 21/08/2024 | 1,380.00p | 1,421.49p | 1,400.00p | 1,400.00p | 1094 |
| 20/08/2024 | 1,380.00p | 1,459.00p | 1,400.00p | 1,400.00p | 2363 |
| 19/08/2024 | 1,380.00p | 1,445.00p | 1,405.05p | 1,445.00p | 1966 |
| 16/08/2024 | 1,380.00p | 1,459.20p | 1,404.00p | 1,420.00p | 4104 |
| 15/08/2024 | 1,380.00p | 1,459.20p | 1,400.00p | 1,420.00p | 2907 |
| 14/08/2024 | 1,380.00p | 1,460.00p | 1,396.00p | 1,420.00p | 1873 |
| 13/08/2024 | 1,380.00p | 1,460.00p | 1,396.00p | 1,410.00p | 967 |
| 12/08/2024 | 1,380.00p | 1,450.00p | 1,386.00p | 1,400.00p | 3800 |
| 09/08/2024 | 1,380.00p | 1,440.00p | 1,370.00p | 1,385.00p | 7076 |
| 08/08/2024 | 1,380.00p | 1,390.00p | 1,345.00p | 1,360.00p | 2561 |
| 07/08/2024 | 1,350.00p | 1,409.00p | 1,350.00p | 1,350.00p | 658 |
| 06/08/2024 | 1,330.00p | 1,400.00p | 1,330.00p | 1,395.00p | 2406 |
| 05/08/2024 | 1,330.00p | 1,400.00p | 1,320.00p | 1,320.00p | 6492 |
| 02/08/2024 | 1,450.00p | 1,491.00p | 1,410.00p | 1,455.00p | 5816 |
| 01/08/2024 | 1,450.00p | 1,499.97p | 1,410.70p | 1,440.00p | 9676 |
| 31/07/2024 | 1,450.00p | 1,480.00p | 1,401.00p | 1,420.00p | 3404 |
| 30/07/2024 | 1,400.00p | 1,460.00p | 1,400.00p | 1,400.00p | 6572 |
| 29/07/2024 | 1,420.00p | 1,440.00p | 1,415.00p | 1,425.00p | 1674 |
| 26/07/2024 | 1,420.00p | 1,448.00p | 1,397.80p | 1,435.00p | 5545 |
| 25/07/2024 | 1,420.00p | 1,420.00p | 1,385.20p | 1,400.00p | 7164 |
| 24/07/2024 | 1,420.00p | 1,428.00p | 1,381.60p | 1,390.00p | 9374 |
| 23/07/2024 | 1,390.00p | 1,450.00p | 1,390.00p | 1,420.00p | 8003 |
| 22/07/2024 | 1,360.00p | 1,383.05p | 1,340.00p | 1,340.00p | 3940 |
| 19/07/2024 | 1,340.00p | 1,360.00p | 1,340.00p | 1,340.00p | 806 |
| 18/07/2024 | 1,360.00p | 1,360.00p | 1,310.00p | 1,335.00p | 3549 |
| 17/07/2024 | 1,360.00p | 1,360.00p | 1,300.00p | 1,320.00p | 3994 |
| 16/07/2024 | 1,360.00p | 1,360.00p | 1,280.00p | 1,320.00p | 1984 |
| 15/07/2024 | 1,360.00p | 1,360.00p | 1,298.00p | 1,320.00p | 2428 |
| 12/07/2024 | 1,280.00p | 1,338.00p | 1,294.00p | 1,320.00p | 4016 |
| 11/07/2024 | 1,280.00p | 1,360.00p | 1,290.00p | 1,320.00p | 10681 |
| 10/07/2024 | 1,280.00p | 1,321.00p | 1,281.00p | 1,320.00p | 5215 |
| 09/07/2024 | 1,280.00p | 1,325.00p | 1,280.00p | 1,320.00p | 22479 |
| 08/07/2024 | 1,280.00p | 1,360.00p | 1,280.00p | 1,280.00p | 11874 |
| 05/07/2024 | 1,310.00p | 1,370.00p | 1,286.00p | 1,320.00p | 5457 |
| 04/07/2024 | 1,340.00p | 1,340.00p | 1,280.00p | 1,280.00p | 11041 |
| 03/07/2024 | 1,280.00p | 1,339.00p | 1,280.00p | 1,320.00p | 2464 |
| 02/07/2024 | 1,290.00p | 1,319.00p | 1,280.00p | 1,315.00p | 6367 |
| 01/07/2024 | 1,290.00p | 1,360.00p | 1,280.00p | 1,290.00p | 5545 |
| 28/06/2024 | 1,280.00p | 1,310.00p | 1,272.00p | 1,280.00p | 3971 |
| 27/06/2024 | 1,250.00p | 1,314.00p | 1,250.00p | 1,250.00p | 4336 |
| 26/06/2024 | 1,280.00p | 1,360.00p | 1,280.00p | 1,280.00p | 2123 |
| 25/06/2024 | 1,300.00p | 1,330.00p | 1,290.00p | 1,330.00p | 1844 |
| 24/06/2024 | 1,340.00p | 1,390.00p | 1,285.00p | 1,345.00p | 7281 |
| 21/06/2024 | 1,390.00p | 1,390.00p | 1,300.00p | 1,340.00p | 7546 |
| 20/06/2024 | 1,380.00p | 1,380.00p | 1,300.00p | 1,320.00p | 2429 |
| 19/06/2024 | 1,310.00p | 1,348.00p | 1,300.00p | 1,340.00p | 6221 |
| 18/06/2024 | 1,310.00p | 1,380.00p | 1,310.00p | 1,340.00p | 1828 |
| 17/06/2024 | 1,300.00p | 1,350.40p | 1,300.00p | 1,300.00p | 3045 |
| 14/06/2024 | 1,310.00p | 1,344.30p | 1,300.00p | 1,300.00p | 5006 |
| 13/06/2024 | 1,300.00p | 1,336.00p | 1,300.00p | 1,300.00p | 9505 |
| 12/06/2024 | 1,300.00p | 1,340.00p | 1,300.00p | 1,340.00p | 4598 |
| 11/06/2024 | 1,330.00p | 1,345.00p | 1,300.00p | 1,340.00p | 7423 |
| 10/06/2024 | 1,330.00p | 1,360.40p | 1,295.00p | 1,350.00p | 12731 |
| 07/06/2024 | 1,350.00p | 1,367.00p | 1,350.00p | 1,350.00p | 2303 |
| 06/06/2024 | 1,350.00p | 1,375.00p | 1,340.00p | 1,375.00p | 2436 |
| 05/06/2024 | 1,360.00p | 1,375.00p | 1,350.00p | 1,375.00p | 6971 |
| 04/06/2024 | 1,350.00p | 1,384.00p | 1,360.00p | 1,380.00p | 6693 |
| 03/06/2024 | 1,350.00p | 1,405.00p | 1,350.00p | 1,360.00p | 16528 |
| 31/05/2024 | 1,400.00p | 1,409.00p | 1,350.00p | 1,400.00p | 12402 |
*Close Price adjusted for both dividends and splits