Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy RWS Holdings (RWS) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Buy PensionBee Group (PBEE) by Berenberg
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Afentra (AET) by Shore Capital
- Buy XP Power Ltd. (DI) (XPP) by Shore Capital
- Buy Capricorn Energy (CNE) by Shore Capital
- Hold Domino's Pizza Group (DOM) by Shore Capital
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2024 | 1,400.00p | 1,436.00p | 1,400.00p | 1,430.00p | 2771 |
| 25/09/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,400.00p | 5150 |
| 24/09/2024 | 1,400.00p | 1,442.00p | 1,400.00p | 1,400.00p | 5310 |
| 23/09/2024 | 1,400.00p | 1,444.00p | 1,400.00p | 1,400.00p | 8483 |
| 20/09/2024 | 1,450.00p | 1,450.00p | 1,406.60p | 1,450.00p | 4714 |
| 19/09/2024 | 1,400.00p | 1,437.60p | 1,412.00p | 1,420.00p | 599 |
| 18/09/2024 | 1,400.00p | 1,445.20p | 1,400.00p | 1,400.00p | 2898 |
| 17/09/2024 | 1,415.00p | 1,438.00p | 1,406.00p | 1,415.00p | 5672 |
| 16/09/2024 | 1,415.00p | 1,435.50p | 1,406.00p | 1,415.00p | 9493 |
| 13/09/2024 | 1,420.00p | 1,430.00p | 1,392.65p | 1,415.00p | 6817 |
| 12/09/2024 | 1,390.00p | 1,412.00p | 1,390.00p | 1,390.00p | 4448 |
| 11/09/2024 | 1,400.00p | 1,420.00p | 1,390.00p | 1,395.00p | 19255 |
| 10/09/2024 | 1,400.00p | 1,440.00p | 1,370.00p | 1,400.00p | 19215 |
| 09/09/2024 | 1,400.00p | 1,441.00p | 1,350.00p | 1,400.00p | 24475 |
| 06/09/2024 | 1,350.00p | 1,423.50p | 1,350.00p | 1,350.00p | 5171 |
| 05/09/2024 | 1,390.00p | 1,430.00p | 1,390.00p | 1,390.00p | 12831 |
| 04/09/2024 | 1,400.00p | 1,454.00p | 1,390.00p | 1,390.00p | 3273 |
| 03/09/2024 | 1,390.00p | 1,460.00p | 1,390.00p | 1,390.00p | 6811 |
| 30/08/2024 | 1,410.00p | 1,474.50p | 1,410.00p | 1,435.00p | 1399 |
| 29/08/2024 | 1,410.00p | 1,478.00p | 1,410.00p | 1,410.00p | 5840 |
| 28/08/2024 | 1,400.00p | 1,435.00p | 1,418.85p | 1,435.00p | 1606 |
| 27/08/2024 | 1,400.00p | 1,479.10p | 1,417.07p | 1,435.00p | 1616 |
| 23/08/2024 | 1,400.00p | 1,489.00p | 1,400.00p | 1,400.00p | 9579 |
| 22/08/2024 | 1,420.00p | 1,475.00p | 1,410.00p | 1,410.00p | 7734 |
| 21/08/2024 | 1,380.00p | 1,421.49p | 1,400.00p | 1,400.00p | 1094 |
| 20/08/2024 | 1,380.00p | 1,459.00p | 1,400.00p | 1,400.00p | 2363 |
| 19/08/2024 | 1,380.00p | 1,445.00p | 1,405.05p | 1,445.00p | 1966 |
| 16/08/2024 | 1,380.00p | 1,459.20p | 1,404.00p | 1,420.00p | 4104 |
| 15/08/2024 | 1,380.00p | 1,459.20p | 1,400.00p | 1,420.00p | 2907 |
| 14/08/2024 | 1,380.00p | 1,460.00p | 1,396.00p | 1,420.00p | 1873 |
| 13/08/2024 | 1,380.00p | 1,460.00p | 1,396.00p | 1,410.00p | 967 |
| 12/08/2024 | 1,380.00p | 1,450.00p | 1,386.00p | 1,400.00p | 3800 |
| 09/08/2024 | 1,380.00p | 1,440.00p | 1,370.00p | 1,385.00p | 7076 |
| 08/08/2024 | 1,380.00p | 1,390.00p | 1,345.00p | 1,360.00p | 2561 |
| 07/08/2024 | 1,350.00p | 1,409.00p | 1,350.00p | 1,350.00p | 658 |
| 06/08/2024 | 1,330.00p | 1,400.00p | 1,330.00p | 1,395.00p | 2406 |
| 05/08/2024 | 1,330.00p | 1,400.00p | 1,320.00p | 1,320.00p | 6492 |
| 02/08/2024 | 1,450.00p | 1,491.00p | 1,410.00p | 1,455.00p | 5816 |
| 01/08/2024 | 1,450.00p | 1,499.97p | 1,410.70p | 1,440.00p | 9676 |
| 31/07/2024 | 1,450.00p | 1,480.00p | 1,401.00p | 1,420.00p | 3404 |
| 30/07/2024 | 1,400.00p | 1,460.00p | 1,400.00p | 1,400.00p | 6572 |
| 29/07/2024 | 1,420.00p | 1,440.00p | 1,415.00p | 1,425.00p | 1674 |
| 26/07/2024 | 1,420.00p | 1,448.00p | 1,397.80p | 1,435.00p | 5545 |
| 25/07/2024 | 1,420.00p | 1,420.00p | 1,385.20p | 1,400.00p | 7164 |
| 24/07/2024 | 1,420.00p | 1,428.00p | 1,381.60p | 1,390.00p | 9374 |
| 23/07/2024 | 1,390.00p | 1,450.00p | 1,390.00p | 1,420.00p | 8003 |
| 22/07/2024 | 1,360.00p | 1,383.05p | 1,340.00p | 1,340.00p | 3940 |
| 19/07/2024 | 1,340.00p | 1,360.00p | 1,340.00p | 1,340.00p | 806 |
| 18/07/2024 | 1,360.00p | 1,360.00p | 1,310.00p | 1,335.00p | 3549 |
| 17/07/2024 | 1,360.00p | 1,360.00p | 1,300.00p | 1,320.00p | 3994 |
| 16/07/2024 | 1,360.00p | 1,360.00p | 1,280.00p | 1,320.00p | 1984 |
| 15/07/2024 | 1,360.00p | 1,360.00p | 1,298.00p | 1,320.00p | 2428 |
| 12/07/2024 | 1,280.00p | 1,338.00p | 1,294.00p | 1,320.00p | 4016 |
| 11/07/2024 | 1,280.00p | 1,360.00p | 1,290.00p | 1,320.00p | 10681 |
| 10/07/2024 | 1,280.00p | 1,321.00p | 1,281.00p | 1,320.00p | 5215 |
| 09/07/2024 | 1,280.00p | 1,325.00p | 1,280.00p | 1,320.00p | 22479 |
| 08/07/2024 | 1,280.00p | 1,360.00p | 1,280.00p | 1,280.00p | 11874 |
| 05/07/2024 | 1,310.00p | 1,370.00p | 1,286.00p | 1,320.00p | 5457 |
| 04/07/2024 | 1,340.00p | 1,340.00p | 1,280.00p | 1,280.00p | 11041 |
| 03/07/2024 | 1,280.00p | 1,339.00p | 1,280.00p | 1,320.00p | 2464 |
| 02/07/2024 | 1,290.00p | 1,319.00p | 1,280.00p | 1,315.00p | 6367 |
| 01/07/2024 | 1,290.00p | 1,360.00p | 1,280.00p | 1,290.00p | 5545 |
| 28/06/2024 | 1,280.00p | 1,310.00p | 1,272.00p | 1,280.00p | 3971 |
| 27/06/2024 | 1,250.00p | 1,314.00p | 1,250.00p | 1,250.00p | 4336 |
| 26/06/2024 | 1,280.00p | 1,360.00p | 1,280.00p | 1,280.00p | 2123 |
| 25/06/2024 | 1,300.00p | 1,330.00p | 1,290.00p | 1,330.00p | 1844 |
| 24/06/2024 | 1,340.00p | 1,390.00p | 1,285.00p | 1,345.00p | 7281 |
| 21/06/2024 | 1,390.00p | 1,390.00p | 1,300.00p | 1,340.00p | 7546 |
| 20/06/2024 | 1,380.00p | 1,380.00p | 1,300.00p | 1,320.00p | 2429 |
| 19/06/2024 | 1,310.00p | 1,348.00p | 1,300.00p | 1,340.00p | 6221 |
| 18/06/2024 | 1,310.00p | 1,380.00p | 1,310.00p | 1,340.00p | 1828 |
| 17/06/2024 | 1,300.00p | 1,350.40p | 1,300.00p | 1,300.00p | 3045 |
| 14/06/2024 | 1,310.00p | 1,344.30p | 1,300.00p | 1,300.00p | 5006 |
| 13/06/2024 | 1,300.00p | 1,336.00p | 1,300.00p | 1,300.00p | 9505 |
| 12/06/2024 | 1,300.00p | 1,340.00p | 1,300.00p | 1,340.00p | 4598 |
| 11/06/2024 | 1,330.00p | 1,345.00p | 1,300.00p | 1,340.00p | 7423 |
| 10/06/2024 | 1,330.00p | 1,360.40p | 1,295.00p | 1,350.00p | 12731 |
| 07/06/2024 | 1,350.00p | 1,367.00p | 1,350.00p | 1,350.00p | 2303 |
| 06/06/2024 | 1,350.00p | 1,375.00p | 1,340.00p | 1,375.00p | 2436 |
| 05/06/2024 | 1,360.00p | 1,375.00p | 1,350.00p | 1,375.00p | 6971 |
| 04/06/2024 | 1,350.00p | 1,384.00p | 1,360.00p | 1,380.00p | 6693 |
| 03/06/2024 | 1,350.00p | 1,405.00p | 1,350.00p | 1,360.00p | 16528 |
| 31/05/2024 | 1,400.00p | 1,409.00p | 1,350.00p | 1,400.00p | 12402 |
| 30/05/2024 | 1,400.00p | 1,440.00p | 1,350.00p | 1,350.00p | 5667 |
| 29/05/2024 | 1,450.00p | 1,450.00p | 1,400.40p | 1,450.00p | 405 |
| 28/05/2024 | 1,440.00p | 1,450.00p | 1,400.00p | 1,420.00p | 7722 |
| 24/05/2024 | 1,440.00p | 1,446.00p | 1,381.00p | 1,440.00p | 14425 |
| 23/05/2024 | 1,400.00p | 1,430.00p | 1,400.00p | 1,430.00p | 12994 |
| 22/05/2024 | 1,400.00p | 1,449.00p | 1,390.80p | 1,400.00p | 7463 |
| 21/05/2024 | 1,420.00p | 1,430.00p | 1,395.00p | 1,420.00p | 23487 |
| 20/05/2024 | 1,390.00p | 1,430.00p | 1,386.00p | 1,405.00p | 7414 |
| 17/05/2024 | 1,390.00p | 1,420.00p | 1,378.00p | 1,385.00p | 16949 |
| 16/05/2024 | 1,390.00p | 1,419.00p | 1,361.00p | 1,400.00p | 19117 |
| 15/05/2024 | 1,380.00p | 1,410.00p | 1,380.00p | 1,410.00p | 19819 |
| 14/05/2024 | 1,380.00p | 1,440.00p | 1,311.00p | 1,400.00p | 23555 |
| 13/05/2024 | 1,300.00p | 1,379.00p | 1,301.00p | 1,345.00p | 5292 |
| 10/05/2024 | 1,300.00p | 1,375.00p | 1,255.00p | 1,300.00p | 18766 |
| 09/05/2024 | 1,260.00p | 1,289.00p | 1,210.00p | 1,260.00p | 4080 |
| 08/05/2024 | 1,250.00p | 1,260.00p | 1,240.00p | 1,260.00p | 12243 |
| 07/05/2024 | 1,200.00p | 1,240.00p | 1,200.00p | 1,200.00p | 2013 |
| 03/05/2024 | 1,200.00p | 1,240.00p | 1,189.68p | 1,225.00p | 2363 |
| 02/05/2024 | 1,200.00p | 1,250.00p | 1,180.00p | 1,200.00p | 1576 |
| 01/05/2024 | 1,190.00p | 1,236.00p | 1,185.00p | 1,190.00p | 1633 |
| 30/04/2024 | 1,180.00p | 1,237.50p | 1,180.00p | 1,180.00p | 3109 |
| 29/04/2024 | 1,200.00p | 1,250.00p | 1,181.50p | 1,200.00p | 6408 |
| 26/04/2024 | 1,180.00p | 1,208.00p | 1,172.50p | 1,180.00p | 5580 |
| 25/04/2024 | 1,160.00p | 1,190.00p | 1,160.00p | 1,190.00p | 10765 |
| 24/04/2024 | 1,160.00p | 1,177.00p | 1,150.00p | 1,160.00p | 8076 |
| 23/04/2024 | 1,180.00p | 1,180.00p | 1,152.00p | 1,170.00p | 5160 |
| 22/04/2024 | 1,160.00p | 1,200.00p | 1,150.00p | 1,200.00p | 17312 |
| 19/04/2024 | 1,160.00p | 1,180.00p | 1,150.00p | 1,150.00p | 1625 |
| 18/04/2024 | 1,170.00p | 1,180.00p | 1,160.00p | 1,160.00p | 5620 |
| 17/04/2024 | 1,140.00p | 1,185.00p | 1,140.00p | 1,185.00p | 2986 |
| 16/04/2024 | 1,140.00p | 1,168.00p | 1,131.00p | 1,150.00p | 4697 |
| 15/04/2024 | 1,190.00p | 1,169.60p | 1,146.00p | 1,150.00p | 11175 |
| 12/04/2024 | 1,190.00p | 1,190.00p | 1,155.00p | 1,185.00p | 7062 |
| 11/04/2024 | 1,170.00p | 1,185.00p | 1,130.00p | 1,160.00p | 9962 |
| 10/04/2024 | 1,170.00p | 1,190.00p | 1,136.00p | 1,165.00p | 6209 |
| 09/04/2024 | 1,150.00p | 1,175.00p | 1,136.00p | 1,160.00p | 1157 |
| 08/04/2024 | 1,150.00p | 1,190.00p | 1,130.00p | 1,155.00p | 15929 |
| 05/04/2024 | 1,150.00p | 1,170.00p | 1,142.60p | 1,170.00p | 8400 |
| 04/04/2024 | 1,150.00p | 1,165.00p | 1,141.00p | 1,165.00p | 5568 |
| 03/04/2024 | 1,150.00p | 1,165.00p | 1,141.00p | 1,165.00p | 3716 |
| 02/04/2024 | 1,150.00p | 1,165.00p | 1,131.00p | 1,165.00p | 5447 |
| 28/03/2024 | 1,145.00p | 1,172.50p | 1,145.00p | 1,172.50p | 17920 |
| 27/03/2024 | 1,145.00p | 1,170.00p | 1,145.00p | 1,170.00p | 4028 |
| 26/03/2024 | 1,160.00p | 1,169.00p | 1,145.00p | 1,160.00p | 2802 |
| 25/03/2024 | 1,190.00p | 1,190.00p | 1,140.00p | 1,140.00p | 17975 |
| 22/03/2024 | 1,180.00p | 1,180.00p | 1,140.00p | 1,170.00p | 2404 |
| 21/03/2024 | 1,160.00p | 1,165.00p | 1,135.00p | 1,165.00p | 12562 |
| 20/03/2024 | 1,160.00p | 1,167.50p | 1,160.00p | 1,165.00p | 2739 |
| 19/03/2024 | 1,160.00p | 1,167.50p | 1,135.00p | 1,167.50p | 4452 |
| 18/03/2024 | 1,160.00p | 1,163.00p | 1,132.50p | 1,160.00p | 22247 |
| 15/03/2024 | 1,165.00p | 1,167.00p | 1,141.00p | 1,165.00p | 5680 |
| 14/03/2024 | 1,135.00p | 1,169.00p | 1,141.00p | 1,152.50p | 1519 |
| 13/03/2024 | 1,135.00p | 1,173.50p | 1,141.00p | 1,155.00p | 8450 |
| 12/03/2024 | 1,135.00p | 1,173.50p | 1,135.00p | 1,155.00p | 11018 |
| 11/03/2024 | 1,130.00p | 1,180.00p | 1,130.00p | 1,152.50p | 8737 |
| 08/03/2024 | 1,150.00p | 1,170.00p | 1,133.60p | 1,170.00p | 10382 |
| 07/03/2024 | 1,150.00p | 1,162.00p | 1,131.10p | 1,150.00p | 3178 |
| 06/03/2024 | 1,130.00p | 1,164.00p | 1,131.00p | 1,157.50p | 10513 |
| 05/03/2024 | 1,130.00p | 1,176.90p | 1,130.00p | 1,157.50p | 7509 |
| 04/03/2024 | 1,130.00p | 1,178.50p | 1,141.00p | 1,157.50p | 7511 |
| 01/03/2024 | 1,130.00p | 1,178.50p | 1,130.00p | 1,157.50p | 2041 |
| 29/02/2024 | 1,135.00p | 1,179.00p | 1,141.00p | 1,157.50p | 8257 |
| 28/02/2024 | 1,135.00p | 1,180.00p | 1,135.00p | 1,157.50p | 5762 |
| 27/02/2024 | 1,180.00p | 1,180.00p | 1,151.00p | 1,157.50p | 2862 |
| 26/02/2024 | 1,135.00p | 1,173.40p | 1,151.00p | 1,165.00p | 8011 |
| 23/02/2024 | 1,135.00p | 1,166.00p | 1,135.00p | 1,155.00p | 6190 |
| 22/02/2024 | 1,155.00p | 1,168.75p | 1,130.00p | 1,155.00p | 7208 |
| 21/02/2024 | 1,130.00p | 1,167.50p | 1,130.00p | 1,155.00p | 1054 |
| 20/02/2024 | 1,130.00p | 1,170.00p | 1,130.00p | 1,155.00p | 24155 |
| 19/02/2024 | 1,150.00p | 1,170.00p | 1,130.00p | 1,155.00p | 16086 |
| 16/02/2024 | 1,170.00p | 1,179.00p | 1,150.00p | 1,165.00p | 4567 |
| 15/02/2024 | 1,170.00p | 1,175.00p | 1,150.00p | 1,175.00p | 12165 |
| 14/02/2024 | 1,180.00p | 1,175.00p | 1,147.30p | 1,165.00p | 5361 |
| 13/02/2024 | 1,180.00p | 1,180.00p | 1,121.50p | 1,175.00p | 645 |
| 12/02/2024 | 1,180.00p | 1,162.50p | 1,110.00p | 1,145.00p | 3397 |
| 09/02/2024 | 1,180.00p | 1,180.00p | 1,115.91p | 1,145.00p | 18933 |
| 08/02/2024 | 1,110.00p | 1,145.00p | 1,102.00p | 1,145.00p | 44163 |
| 07/02/2024 | 1,100.00p | 1,150.00p | 1,100.00p | 1,137.50p | 6413 |
| 06/02/2024 | 1,130.00p | 1,135.00p | 1,111.00p | 1,117.50p | 8699 |
| 05/02/2024 | 1,130.00p | 1,137.50p | 1,100.00p | 1,137.50p | 5249 |
| 02/02/2024 | 1,120.00p | 1,180.00p | 1,101.00p | 1,122.50p | 3924 |
| 01/02/2024 | 1,120.00p | 1,153.00p | 1,101.00p | 1,137.50p | 3514 |
| 31/01/2024 | 1,110.00p | 1,158.50p | 1,103.75p | 1,135.00p | 3381 |
| 30/01/2024 | 1,100.00p | 1,180.00p | 1,100.00p | 1,145.00p | 10961 |
| 29/01/2024 | 1,165.00p | 1,172.00p | 1,105.00p | 1,142.50p | 16697 |
| 26/01/2024 | 1,165.00p | 1,180.00p | 1,083.61p | 1,140.00p | 16294 |
| 25/01/2024 | 1,125.00p | 1,174.00p | 1,100.00p | 1,137.50p | 19914 |
| 24/01/2024 | 1,170.00p | 1,200.00p | 1,125.00p | 1,177.50p | 10375 |
| 23/01/2024 | 1,165.00p | 1,190.00p | 1,125.00p | 1,177.50p | 14188 |
| 22/01/2024 | 1,130.00p | 1,199.00p | 1,130.00p | 1,172.50p | 19626 |
| 19/01/2024 | 1,160.00p | 1,190.00p | 1,135.00p | 1,135.00p | 65380 |
| 18/01/2024 | 1,160.00p | 1,195.00p | 1,160.00p | 1,160.00p | 22222 |
| 17/01/2024 | 1,160.00p | 1,215.00p | 1,165.00p | 1,215.00p | 7178 |
| 16/01/2024 | 1,160.00p | 1,230.00p | 1,160.00p | 1,160.00p | 4643 |
| 15/01/2024 | 1,200.00p | 1,249.00p | 1,171.00p | 1,200.00p | 2566 |
| 12/01/2024 | 1,185.00p | 1,200.00p | 1,180.85p | 1,185.00p | 5645 |
| 11/01/2024 | 1,215.00p | 1,252.00p | 1,206.00p | 1,212.50p | 3161 |
| 10/01/2024 | 1,265.00p | 1,265.00p | 1,202.70p | 1,232.50p | 1538 |
| 09/01/2024 | 1,265.00p | 1,263.00p | 1,190.00p | 1,227.50p | 788 |
| 08/01/2024 | 1,265.00p | 1,264.00p | 1,201.10p | 1,215.00p | 3326 |
| 05/01/2024 | 1,265.00p | 1,265.00p | 1,215.00p | 1,215.00p | 432 |
| 04/01/2024 | 1,235.00p | 1,264.00p | 1,193.00p | 1,217.50p | 4421 |
| 03/01/2024 | 1,200.00p | 1,230.00p | 1,187.00p | 1,197.50p | 8045 |
| 02/01/2024 | 1,200.00p | 1,235.00p | 1,176.83p | 1,182.50p | 16595 |
| 29/12/2023 | 1,195.00p | 1,227.50p | 1,187.85p | 1,205.00p | 4000 |
| 28/12/2023 | 1,180.00p | 1,227.00p | 1,180.00p | 1,200.00p | 8064 |
| 27/12/2023 | 1,210.00p | 1,230.00p | 1,160.00p | 1,200.00p | 35991 |
| 22/12/2023 | 1,170.00p | 1,220.00p | 1,152.50p | 1,182.50p | 1896 |
| 21/12/2023 | 1,170.00p | 1,210.00p | 1,155.00p | 1,177.50p | 6357 |
| 20/12/2023 | 1,140.00p | 1,208.75p | 1,140.00p | 1,140.00p | 9452 |
| 19/12/2023 | 1,200.00p | 1,200.00p | 1,140.00p | 1,200.00p | 4214 |
| 18/12/2023 | 1,200.00p | 1,220.00p | 1,140.00p | 1,200.00p | 8346 |
| 15/12/2023 | 1,145.00p | 1,220.00p | 1,140.00p | 1,190.00p | 6550 |
| 14/12/2023 | 1,195.00p | 1,220.00p | 1,142.00p | 1,172.50p | 5395 |
| 13/12/2023 | 1,120.00p | 1,195.00p | 1,110.00p | 1,152.50p | 1569 |
| 12/12/2023 | 1,120.00p | 1,152.50p | 1,110.00p | 1,152.50p | 928 |
| 11/12/2023 | 1,120.00p | 1,152.50p | 1,110.00p | 1,152.50p | 2900 |
*Close Price adjusted for both dividends and splits