Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 1,400.00p | 1,440.00p | 1,350.00p | 1,350.00p | 5667 |
| 29/05/2024 | 1,450.00p | 1,450.00p | 1,400.40p | 1,450.00p | 405 |
| 28/05/2024 | 1,440.00p | 1,450.00p | 1,400.00p | 1,420.00p | 7722 |
| 24/05/2024 | 1,440.00p | 1,446.00p | 1,381.00p | 1,440.00p | 14425 |
| 23/05/2024 | 1,400.00p | 1,430.00p | 1,400.00p | 1,430.00p | 12994 |
| 22/05/2024 | 1,400.00p | 1,449.00p | 1,390.80p | 1,400.00p | 7463 |
| 21/05/2024 | 1,420.00p | 1,430.00p | 1,395.00p | 1,420.00p | 23487 |
| 20/05/2024 | 1,390.00p | 1,430.00p | 1,386.00p | 1,405.00p | 7414 |
| 17/05/2024 | 1,390.00p | 1,420.00p | 1,378.00p | 1,385.00p | 16949 |
| 16/05/2024 | 1,390.00p | 1,419.00p | 1,361.00p | 1,400.00p | 19117 |
| 15/05/2024 | 1,380.00p | 1,410.00p | 1,380.00p | 1,410.00p | 19819 |
| 14/05/2024 | 1,380.00p | 1,440.00p | 1,311.00p | 1,400.00p | 23555 |
| 13/05/2024 | 1,300.00p | 1,379.00p | 1,301.00p | 1,345.00p | 5292 |
| 10/05/2024 | 1,300.00p | 1,375.00p | 1,255.00p | 1,300.00p | 18766 |
| 09/05/2024 | 1,260.00p | 1,289.00p | 1,210.00p | 1,260.00p | 4080 |
| 08/05/2024 | 1,250.00p | 1,260.00p | 1,240.00p | 1,260.00p | 12243 |
| 07/05/2024 | 1,200.00p | 1,240.00p | 1,200.00p | 1,200.00p | 2013 |
| 03/05/2024 | 1,200.00p | 1,240.00p | 1,189.68p | 1,225.00p | 2363 |
| 02/05/2024 | 1,200.00p | 1,250.00p | 1,180.00p | 1,200.00p | 1576 |
| 01/05/2024 | 1,190.00p | 1,236.00p | 1,185.00p | 1,190.00p | 1633 |
| 30/04/2024 | 1,180.00p | 1,237.50p | 1,180.00p | 1,180.00p | 3109 |
| 29/04/2024 | 1,200.00p | 1,250.00p | 1,181.50p | 1,200.00p | 6408 |
| 26/04/2024 | 1,180.00p | 1,208.00p | 1,172.50p | 1,180.00p | 5580 |
| 25/04/2024 | 1,160.00p | 1,190.00p | 1,160.00p | 1,190.00p | 10765 |
| 24/04/2024 | 1,160.00p | 1,177.00p | 1,150.00p | 1,160.00p | 8076 |
| 23/04/2024 | 1,180.00p | 1,180.00p | 1,152.00p | 1,170.00p | 5160 |
| 22/04/2024 | 1,160.00p | 1,200.00p | 1,150.00p | 1,200.00p | 17312 |
| 19/04/2024 | 1,160.00p | 1,180.00p | 1,150.00p | 1,150.00p | 1625 |
| 18/04/2024 | 1,170.00p | 1,180.00p | 1,160.00p | 1,160.00p | 5620 |
| 17/04/2024 | 1,140.00p | 1,185.00p | 1,140.00p | 1,185.00p | 2986 |
| 16/04/2024 | 1,140.00p | 1,168.00p | 1,131.00p | 1,150.00p | 4697 |
| 15/04/2024 | 1,190.00p | 1,169.60p | 1,146.00p | 1,150.00p | 11175 |
| 12/04/2024 | 1,190.00p | 1,190.00p | 1,155.00p | 1,185.00p | 7062 |
| 11/04/2024 | 1,170.00p | 1,185.00p | 1,130.00p | 1,160.00p | 9962 |
| 10/04/2024 | 1,170.00p | 1,190.00p | 1,136.00p | 1,165.00p | 6209 |
| 09/04/2024 | 1,150.00p | 1,175.00p | 1,136.00p | 1,160.00p | 1157 |
| 08/04/2024 | 1,150.00p | 1,190.00p | 1,130.00p | 1,155.00p | 15929 |
| 05/04/2024 | 1,150.00p | 1,170.00p | 1,142.60p | 1,170.00p | 8400 |
| 04/04/2024 | 1,150.00p | 1,165.00p | 1,141.00p | 1,165.00p | 5568 |
| 03/04/2024 | 1,150.00p | 1,165.00p | 1,141.00p | 1,165.00p | 3716 |
| 02/04/2024 | 1,150.00p | 1,165.00p | 1,131.00p | 1,165.00p | 5447 |
| 28/03/2024 | 1,145.00p | 1,172.50p | 1,145.00p | 1,172.50p | 17920 |
| 27/03/2024 | 1,145.00p | 1,170.00p | 1,145.00p | 1,170.00p | 4028 |
| 26/03/2024 | 1,160.00p | 1,169.00p | 1,145.00p | 1,160.00p | 2802 |
| 25/03/2024 | 1,190.00p | 1,190.00p | 1,140.00p | 1,140.00p | 17975 |
| 22/03/2024 | 1,180.00p | 1,180.00p | 1,140.00p | 1,170.00p | 2404 |
| 21/03/2024 | 1,160.00p | 1,165.00p | 1,135.00p | 1,165.00p | 12562 |
| 20/03/2024 | 1,160.00p | 1,167.50p | 1,160.00p | 1,165.00p | 2739 |
| 19/03/2024 | 1,160.00p | 1,167.50p | 1,135.00p | 1,167.50p | 4452 |
| 18/03/2024 | 1,160.00p | 1,163.00p | 1,132.50p | 1,160.00p | 22247 |
| 15/03/2024 | 1,165.00p | 1,167.00p | 1,141.00p | 1,165.00p | 5680 |
| 14/03/2024 | 1,135.00p | 1,169.00p | 1,141.00p | 1,152.50p | 1519 |
| 13/03/2024 | 1,135.00p | 1,173.50p | 1,141.00p | 1,155.00p | 8450 |
| 12/03/2024 | 1,135.00p | 1,173.50p | 1,135.00p | 1,155.00p | 11018 |
| 11/03/2024 | 1,130.00p | 1,180.00p | 1,130.00p | 1,152.50p | 8737 |
| 08/03/2024 | 1,150.00p | 1,170.00p | 1,133.60p | 1,170.00p | 10382 |
| 07/03/2024 | 1,150.00p | 1,162.00p | 1,131.10p | 1,150.00p | 3178 |
| 06/03/2024 | 1,130.00p | 1,164.00p | 1,131.00p | 1,157.50p | 10513 |
| 05/03/2024 | 1,130.00p | 1,176.90p | 1,130.00p | 1,157.50p | 7509 |
| 04/03/2024 | 1,130.00p | 1,178.50p | 1,141.00p | 1,157.50p | 7511 |
| 01/03/2024 | 1,130.00p | 1,178.50p | 1,130.00p | 1,157.50p | 2041 |
| 29/02/2024 | 1,135.00p | 1,179.00p | 1,141.00p | 1,157.50p | 8257 |
| 28/02/2024 | 1,135.00p | 1,180.00p | 1,135.00p | 1,157.50p | 5762 |
| 27/02/2024 | 1,180.00p | 1,180.00p | 1,151.00p | 1,157.50p | 2862 |
| 26/02/2024 | 1,135.00p | 1,173.40p | 1,151.00p | 1,165.00p | 8011 |
| 23/02/2024 | 1,135.00p | 1,166.00p | 1,135.00p | 1,155.00p | 6190 |
| 22/02/2024 | 1,155.00p | 1,168.75p | 1,130.00p | 1,155.00p | 7208 |
| 21/02/2024 | 1,130.00p | 1,167.50p | 1,130.00p | 1,155.00p | 1054 |
| 20/02/2024 | 1,130.00p | 1,170.00p | 1,130.00p | 1,155.00p | 24155 |
| 19/02/2024 | 1,150.00p | 1,170.00p | 1,130.00p | 1,155.00p | 16086 |
| 16/02/2024 | 1,170.00p | 1,179.00p | 1,150.00p | 1,165.00p | 4567 |
| 15/02/2024 | 1,170.00p | 1,175.00p | 1,150.00p | 1,175.00p | 12165 |
| 14/02/2024 | 1,180.00p | 1,175.00p | 1,147.30p | 1,165.00p | 5361 |
| 13/02/2024 | 1,180.00p | 1,180.00p | 1,121.50p | 1,175.00p | 645 |
| 12/02/2024 | 1,180.00p | 1,162.50p | 1,110.00p | 1,145.00p | 3397 |
| 09/02/2024 | 1,180.00p | 1,180.00p | 1,115.91p | 1,145.00p | 18933 |
| 08/02/2024 | 1,110.00p | 1,145.00p | 1,102.00p | 1,145.00p | 44163 |
| 07/02/2024 | 1,100.00p | 1,150.00p | 1,100.00p | 1,137.50p | 6413 |
| 06/02/2024 | 1,130.00p | 1,135.00p | 1,111.00p | 1,117.50p | 8699 |
| 05/02/2024 | 1,130.00p | 1,137.50p | 1,100.00p | 1,137.50p | 5249 |
| 02/02/2024 | 1,120.00p | 1,180.00p | 1,101.00p | 1,122.50p | 3924 |
| 01/02/2024 | 1,120.00p | 1,153.00p | 1,101.00p | 1,137.50p | 3514 |
| 31/01/2024 | 1,110.00p | 1,158.50p | 1,103.75p | 1,135.00p | 3381 |
| 30/01/2024 | 1,100.00p | 1,180.00p | 1,100.00p | 1,145.00p | 10961 |
| 29/01/2024 | 1,165.00p | 1,172.00p | 1,105.00p | 1,142.50p | 16697 |
| 26/01/2024 | 1,165.00p | 1,180.00p | 1,083.61p | 1,140.00p | 16294 |
| 25/01/2024 | 1,125.00p | 1,174.00p | 1,100.00p | 1,137.50p | 19914 |
| 24/01/2024 | 1,170.00p | 1,200.00p | 1,125.00p | 1,177.50p | 10375 |
| 23/01/2024 | 1,165.00p | 1,190.00p | 1,125.00p | 1,177.50p | 14188 |
| 22/01/2024 | 1,130.00p | 1,199.00p | 1,130.00p | 1,172.50p | 19626 |
| 19/01/2024 | 1,160.00p | 1,190.00p | 1,135.00p | 1,135.00p | 65380 |
| 18/01/2024 | 1,160.00p | 1,195.00p | 1,160.00p | 1,160.00p | 22222 |
| 17/01/2024 | 1,160.00p | 1,215.00p | 1,165.00p | 1,215.00p | 7178 |
| 16/01/2024 | 1,160.00p | 1,230.00p | 1,160.00p | 1,160.00p | 4643 |
| 15/01/2024 | 1,200.00p | 1,249.00p | 1,171.00p | 1,200.00p | 2566 |
| 12/01/2024 | 1,185.00p | 1,200.00p | 1,180.85p | 1,185.00p | 5645 |
| 11/01/2024 | 1,215.00p | 1,252.00p | 1,206.00p | 1,212.50p | 3161 |
| 10/01/2024 | 1,265.00p | 1,265.00p | 1,202.70p | 1,232.50p | 1538 |
| 09/01/2024 | 1,265.00p | 1,263.00p | 1,190.00p | 1,227.50p | 788 |
| 08/01/2024 | 1,265.00p | 1,264.00p | 1,201.10p | 1,215.00p | 3326 |
| 05/01/2024 | 1,265.00p | 1,265.00p | 1,215.00p | 1,215.00p | 432 |
| 04/01/2024 | 1,235.00p | 1,264.00p | 1,193.00p | 1,217.50p | 4421 |
| 03/01/2024 | 1,200.00p | 1,230.00p | 1,187.00p | 1,197.50p | 8045 |
| 02/01/2024 | 1,200.00p | 1,235.00p | 1,176.83p | 1,182.50p | 16595 |
| 29/12/2023 | 1,195.00p | 1,227.50p | 1,187.85p | 1,205.00p | 4000 |
| 28/12/2023 | 1,180.00p | 1,227.00p | 1,180.00p | 1,200.00p | 8064 |
| 27/12/2023 | 1,210.00p | 1,230.00p | 1,160.00p | 1,200.00p | 35991 |
| 22/12/2023 | 1,170.00p | 1,220.00p | 1,152.50p | 1,182.50p | 1896 |
| 21/12/2023 | 1,170.00p | 1,210.00p | 1,155.00p | 1,177.50p | 6357 |
| 20/12/2023 | 1,140.00p | 1,208.75p | 1,140.00p | 1,140.00p | 9452 |
| 19/12/2023 | 1,200.00p | 1,200.00p | 1,140.00p | 1,200.00p | 4214 |
| 18/12/2023 | 1,200.00p | 1,220.00p | 1,140.00p | 1,200.00p | 8346 |
| 15/12/2023 | 1,145.00p | 1,220.00p | 1,140.00p | 1,190.00p | 6550 |
| 14/12/2023 | 1,195.00p | 1,220.00p | 1,142.00p | 1,172.50p | 5395 |
| 13/12/2023 | 1,120.00p | 1,195.00p | 1,110.00p | 1,152.50p | 1569 |
| 12/12/2023 | 1,120.00p | 1,152.50p | 1,110.00p | 1,152.50p | 928 |
| 11/12/2023 | 1,120.00p | 1,152.50p | 1,110.00p | 1,152.50p | 2900 |
| 08/12/2023 | 1,120.00p | 1,195.00p | 1,095.00p | 1,152.50p | 13719 |
| 07/12/2023 | 1,180.00p | 1,175.00p | 1,110.00p | 1,160.00p | 2381 |
| 06/12/2023 | 1,180.00p | 1,187.00p | 1,110.00p | 1,160.00p | 2099 |
| 05/12/2023 | 1,200.00p | 1,200.00p | 1,130.00p | 1,170.00p | 3850 |
| 04/12/2023 | 1,150.00p | 1,245.00p | 1,130.00p | 1,130.00p | 3667 |
| 01/12/2023 | 1,170.00p | 1,199.00p | 1,150.00p | 1,197.50p | 3894 |
| 30/11/2023 | 1,170.00p | 1,210.00p | 1,160.00p | 1,197.50p | 2335 |
| 29/11/2023 | 1,170.00p | 1,260.00p | 1,160.00p | 1,210.00p | 4232 |
| 28/11/2023 | 1,175.00p | 1,280.00p | 1,175.00p | 1,220.00p | 5613 |
| 27/11/2023 | 1,260.00p | 1,269.50p | 1,175.00p | 1,227.50p | 17087 |
| 24/11/2023 | 1,220.00p | 1,240.00p | 1,201.00p | 1,230.00p | 6925 |
| 23/11/2023 | 1,240.00p | 1,240.00p | 1,187.50p | 1,187.50p | 17665 |
| 22/11/2023 | 1,240.00p | 1,240.00p | 1,186.50p | 1,240.00p | 3922 |
| 21/11/2023 | 1,170.00p | 1,240.00p | 1,168.00p | 1,185.00p | 6693 |
| 20/11/2023 | 1,230.00p | 1,230.00p | 1,126.00p | 1,180.00p | 9334 |
| 17/11/2023 | 1,120.00p | 1,200.00p | 1,062.60p | 1,200.00p | 18796 |
| 16/11/2023 | 1,110.00p | 1,110.00p | 1,051.10p | 1,075.00p | 9567 |
| 15/11/2023 | 1,110.00p | 1,108.60p | 1,040.00p | 1,075.00p | 3272 |
| 14/11/2023 | 1,110.00p | 1,110.00p | 1,029.10p | 1,110.00p | 1504 |
| 13/11/2023 | 1,100.00p | 1,100.00p | 1,021.00p | 1,100.00p | 15470 |
| 10/11/2023 | 1,020.00p | 1,064.00p | 1,020.00p | 1,020.00p | 2507 |
| 09/11/2023 | 1,020.00p | 1,110.00p | 1,020.00p | 1,065.00p | 3195 |
| 08/11/2023 | 1,020.00p | 1,067.50p | 1,020.00p | 1,065.00p | 6228 |
| 07/11/2023 | 1,090.00p | 1,068.40p | 1,021.00p | 1,065.00p | 4814 |
| 06/11/2023 | 1,090.00p | 1,110.00p | 1,021.00p | 1,065.00p | 5494 |
| 03/11/2023 | 1,065.00p | 1,075.00p | 1,020.00p | 1,065.00p | 1892 |
| 02/11/2023 | 1,065.00p | 1,077.90p | 1,020.10p | 1,065.00p | 12463 |
| 01/11/2023 | 1,065.00p | 1,080.00p | 1,020.10p | 1,065.00p | 5451 |
| 31/10/2023 | 1,065.00p | 1,065.00p | 1,020.00p | 1,065.00p | 1069 |
| 30/10/2023 | 1,065.00p | 1,084.00p | 1,020.00p | 1,065.00p | 5442 |
| 27/10/2023 | 1,065.00p | 1,069.50p | 1,022.00p | 1,065.00p | 182 |
| 26/10/2023 | 1,065.00p | 1,074.00p | 1,065.00p | 1,065.00p | 5342 |
| 25/10/2023 | 1,030.00p | 1,110.00p | 1,030.00p | 1,110.00p | 1697 |
| 24/10/2023 | 1,070.00p | 1,079.00p | 1,020.00p | 1,065.00p | 490 |
| 23/10/2023 | 1,070.00p | 1,079.00p | 1,020.00p | 1,065.00p | 3149 |
| 20/10/2023 | 1,070.00p | 1,079.00p | 1,020.00p | 1,065.00p | 2862 |
| 19/10/2023 | 1,070.00p | 1,080.00p | 1,022.10p | 1,065.00p | 4781 |
| 18/10/2023 | 1,070.00p | 1,069.00p | 1,020.50p | 1,065.00p | 1945 |
| 17/10/2023 | 1,070.00p | 1,110.00p | 1,020.00p | 1,065.00p | 707 |
| 16/10/2023 | 1,070.00p | 1,070.00p | 1,020.28p | 1,065.00p | 9175 |
| 13/10/2023 | 1,090.00p | 1,078.40p | 1,020.00p | 1,065.00p | 5326 |
| 12/10/2023 | 1,090.00p | 1,090.00p | 1,020.00p | 1,065.00p | 11741 |
| 11/10/2023 | 1,060.00p | 1,083.00p | 1,020.00p | 1,065.00p | 5861 |
| 10/10/2023 | 1,060.00p | 1,085.00p | 1,030.00p | 1,075.00p | 1288 |
| 09/10/2023 | 1,060.00p | 1,088.00p | 1,020.00p | 1,075.00p | 3335 |
| 06/10/2023 | 1,040.00p | 1,094.00p | 1,040.00p | 1,080.00p | 5735 |
| 05/10/2023 | 1,040.00p | 1,081.60p | 1,030.00p | 1,070.00p | 596 |
| 04/10/2023 | 1,040.00p | 1,095.00p | 1,030.00p | 1,075.00p | 1063 |
| 03/10/2023 | 1,040.00p | 1,075.00p | 1,030.00p | 1,075.00p | 3818 |
| 02/10/2023 | 1,040.00p | 1,099.00p | 1,030.00p | 1,075.00p | 7347 |
| 29/09/2023 | 1,040.00p | 1,130.00p | 1,040.00p | 1,085.00p | 2823 |
| 28/09/2023 | 1,040.00p | 1,115.90p | 1,045.00p | 1,085.00p | 151 |
| 27/09/2023 | 1,040.00p | 1,085.00p | 1,040.00p | 1,085.00p | 8948 |
| 26/09/2023 | 1,070.00p | 1,130.38p | 1,045.00p | 1,085.00p | 10938 |
| 25/09/2023 | 1,060.00p | 1,129.00p | 1,051.00p | 1,100.00p | 1482 |
| 22/09/2023 | 1,125.00p | 1,127.62p | 1,051.00p | 1,125.00p | 2700 |
| 21/09/2023 | 1,085.00p | 1,121.91p | 1,050.00p | 1,090.00p | 6746 |
| 20/09/2023 | 1,085.00p | 1,133.40p | 1,065.00p | 1,095.00p | 19077 |
| 19/09/2023 | 1,080.00p | 1,125.00p | 1,061.25p | 1,087.50p | 702 |
| 18/09/2023 | 1,080.00p | 1,125.50p | 1,063.50p | 1,095.00p | 1315 |
| 15/09/2023 | 1,080.00p | 1,128.50p | 1,063.50p | 1,080.00p | 4271 |
| 14/09/2023 | 1,070.00p | 1,129.00p | 1,063.50p | 1,100.00p | 902 |
| 13/09/2023 | 1,070.00p | 1,130.00p | 1,063.50p | 1,100.00p | 246 |
| 12/09/2023 | 1,070.00p | 1,130.00p | 1,063.50p | 1,100.00p | 11 |
| 11/09/2023 | 1,070.00p | 1,130.00p | 1,059.00p | 1,095.00p | 1804 |
| 08/09/2023 | 1,065.00p | 1,090.00p | 1,062.00p | 1,090.00p | 808 |
| 07/09/2023 | 1,060.00p | 1,095.00p | 1,062.00p | 1,072.50p | 4258 |
| 06/09/2023 | 1,060.00p | 1,124.00p | 1,060.00p | 1,100.00p | 15325 |
| 05/09/2023 | 1,060.00p | 1,100.00p | 1,060.00p | 1,100.00p | 3848 |
| 04/09/2023 | 1,125.00p | 1,100.00p | 1,060.00p | 1,100.00p | 530 |
| 01/09/2023 | 1,125.00p | 1,125.00p | 1,050.00p | 1,125.00p | 2471 |
| 31/08/2023 | 1,120.00p | 1,095.00p | 1,051.00p | 1,095.00p | 168 |
| 30/08/2023 | 1,120.00p | 1,100.00p | 1,060.00p | 1,100.00p | 1425 |
| 29/08/2023 | 1,120.00p | 1,100.00p | 1,060.00p | 1,100.00p | 1654 |
| 25/08/2023 | 1,120.00p | 1,120.00p | 1,049.28p | 1,095.00p | 2590 |
| 24/08/2023 | 1,050.00p | 1,095.00p | 1,050.10p | 1,095.00p | 9005 |
| 23/08/2023 | 1,050.00p | 1,095.00p | 1,050.10p | 1,095.00p | 2169 |
| 22/08/2023 | 1,050.00p | 1,095.00p | 1,048.43p | 1,095.00p | 4936 |
| 21/08/2023 | 1,050.00p | 1,085.00p | 1,050.00p | 1,050.00p | 3421 |
| 18/08/2023 | 1,065.00p | 1,095.00p | 1,050.00p | 1,095.00p | 6577 |
| 17/08/2023 | 1,065.00p | 1,100.00p | 1,061.10p | 1,100.00p | 13669 |
| 16/08/2023 | 1,065.00p | 1,140.00p | 1,058.72p | 1,100.00p | 18063 |
| 15/08/2023 | 1,070.00p | 1,112.00p | 1,060.00p | 1,105.00p | 19983 |
*Close Price adjusted for both dividends and splits