Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 900.00p | 945.00p | 900.00p | 945.00p | 3076 |
| 25/10/2022 | 900.00p | 945.00p | 900.00p | 945.00p | 3780 |
| 24/10/2022 | 900.00p | 944.00p | 900.00p | 940.00p | 1631 |
| 21/10/2022 | 900.00p | 950.00p | 900.00p | 945.00p | 1953 |
| 20/10/2022 | 900.00p | 954.00p | 900.00p | 945.00p | 2416 |
| 19/10/2022 | 900.00p | 988.00p | 900.00p | 945.00p | 13913 |
| 18/10/2022 | 920.00p | 990.00p | 901.00p | 930.00p | 6176 |
| 17/10/2022 | 982.00p | 1,024.00p | 880.00p | 960.00p | 50602 |
| 14/10/2022 | 1,000.00p | 1,038.50p | 1,000.00p | 1,025.00p | 4805 |
| 13/10/2022 | 1,030.00p | 1,060.00p | 1,005.00p | 1,060.00p | 7988 |
| 12/10/2022 | 1,050.00p | 1,099.00p | 1,030.00p | 1,080.00p | 3059 |
| 11/10/2022 | 1,050.00p | 1,105.00p | 1,025.00p | 1,050.00p | 1937 |
| 10/10/2022 | 1,120.00p | 1,110.00p | 1,050.85p | 1,092.50p | 2386 |
| 07/10/2022 | 1,120.00p | 1,120.00p | 1,050.00p | 1,087.50p | 3031 |
| 06/10/2022 | 1,150.00p | 1,150.00p | 1,051.00p | 1,145.00p | 4902 |
| 05/10/2022 | 1,060.00p | 1,150.00p | 1,050.00p | 1,100.00p | 1272 |
| 04/10/2022 | 1,060.00p | 1,117.90p | 1,050.00p | 1,100.00p | 4033 |
| 03/10/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,140.00p | 2101 |
| 30/09/2022 | 1,145.00p | 1,145.00p | 1,100.00p | 1,125.00p | 2722 |
| 29/09/2022 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 663 |
| 28/09/2022 | 1,125.00p | 1,130.00p | 1,092.48p | 1,125.00p | 1357 |
| 27/09/2022 | 1,100.00p | 1,140.00p | 1,100.00p | 1,125.00p | 881 |
| 26/09/2022 | 1,100.00p | 1,168.00p | 1,075.00p | 1,125.00p | 4251 |
| 23/09/2022 | 1,200.00p | 1,174.00p | 1,111.00p | 1,150.00p | 7282 |
| 22/09/2022 | 1,200.00p | 1,200.00p | 1,101.00p | 1,150.00p | 4889 |
| 21/09/2022 | 1,170.00p | 1,195.00p | 1,072.50p | 1,150.00p | 4240 |
| 20/09/2022 | 1,120.00p | 1,143.00p | 1,070.00p | 1,120.00p | 4202 |
| 19/09/2022 | 1,120.00p | 1,145.00p | 1,091.00p | 1,120.00p | 480 |
| 16/09/2022 | 1,120.00p | 1,145.00p | 1,091.00p | 1,120.00p | 480 |
| 15/09/2022 | 1,070.00p | 1,149.00p | 1,070.00p | 1,120.00p | 7421 |
| 14/09/2022 | 1,110.00p | 1,149.00p | 1,072.50p | 1,120.00p | 5850 |
| 13/09/2022 | 1,110.00p | 1,139.00p | 1,085.00p | 1,120.00p | 8032 |
| 12/09/2022 | 1,110.00p | 1,170.00p | 1,070.00p | 1,170.00p | 23259 |
| 09/09/2022 | 1,110.00p | 1,140.00p | 1,085.00p | 1,130.00p | 8740 |
| 08/09/2022 | 1,230.00p | 1,230.00p | 1,120.00p | 1,160.00p | 13462 |
| 07/09/2022 | 1,225.00p | 1,225.00p | 1,130.00p | 1,180.00p | 1906 |
| 06/09/2022 | 1,230.00p | 1,230.00p | 1,130.00p | 1,180.00p | 12609 |
| 05/09/2022 | 1,235.00p | 1,235.00p | 1,130.00p | 1,180.00p | 6864 |
| 02/09/2022 | 1,280.00p | 1,280.00p | 1,188.45p | 1,237.50p | 4439 |
| 01/09/2022 | 1,290.00p | 1,290.00p | 1,190.00p | 1,237.50p | 8725 |
| 31/08/2022 | 1,200.00p | 1,290.00p | 1,185.00p | 1,240.00p | 5799 |
| 30/08/2022 | 1,200.00p | 1,268.00p | 1,200.00p | 1,250.00p | 18936 |
| 29/08/2022 | 1,200.00p | 1,268.90p | 1,200.00p | 1,250.00p | 1605 |
| 26/08/2022 | 1,200.00p | 1,268.90p | 1,200.00p | 1,250.00p | 1605 |
| 25/08/2022 | 1,270.00p | 1,300.00p | 1,200.00p | 1,250.00p | 10898 |
| 24/08/2022 | 1,225.00p | 1,293.00p | 1,209.00p | 1,250.00p | 30844 |
| 23/08/2022 | 1,240.00p | 1,295.00p | 1,200.00p | 1,200.00p | 3727 |
| 22/08/2022 | 1,200.00p | 1,290.00p | 1,250.00p | 1,250.00p | 575 |
| 19/08/2022 | 1,200.00p | 1,298.00p | 1,250.00p | 1,250.00p | 3214 |
| 18/08/2022 | 1,200.00p | 1,300.00p | 1,200.00p | 1,270.00p | 3078 |
| 17/08/2022 | 1,290.00p | 1,300.00p | 1,214.00p | 1,250.00p | 17392 |
| 16/08/2022 | 1,260.00p | 1,255.00p | 1,170.00p | 1,215.00p | 2913 |
| 15/08/2022 | 1,260.00p | 1,260.00p | 1,170.00p | 1,215.00p | 7169 |
| 12/08/2022 | 1,200.00p | 1,260.00p | 1,202.50p | 1,215.00p | 16183 |
| 11/08/2022 | 1,200.00p | 1,244.00p | 1,200.00p | 1,235.00p | 9533 |
| 10/08/2022 | 1,260.00p | 1,260.00p | 1,200.00p | 1,205.00p | 20519 |
| 09/08/2022 | 1,255.00p | 1,255.00p | 1,198.00p | 1,210.00p | 6645 |
| 08/08/2022 | 1,260.00p | 1,260.00p | 1,195.00p | 1,210.00p | 3997 |
| 05/08/2022 | 1,210.00p | 1,235.00p | 1,161.00p | 1,210.00p | 1946 |
| 04/08/2022 | 1,245.00p | 1,250.00p | 1,198.00p | 1,210.00p | 4443 |
| 03/08/2022 | 1,245.00p | 1,260.00p | 1,191.00p | 1,210.00p | 15799 |
| 02/08/2022 | 1,210.00p | 1,254.00p | 1,185.00p | 1,210.00p | 10034 |
| 01/08/2022 | 1,210.00p | 1,254.00p | 1,185.00p | 1,210.00p | 7969 |
| 29/07/2022 | 1,210.00p | 1,255.00p | 1,185.00p | 1,210.00p | 6803 |
| 28/07/2022 | 1,160.00p | 1,250.00p | 1,160.00p | 1,210.00p | 11793 |
| 27/07/2022 | 1,210.00p | 1,235.00p | 1,161.00p | 1,210.00p | 15742 |
| 26/07/2022 | 1,250.00p | 1,250.00p | 1,190.00p | 1,227.50p | 10638 |
| 25/07/2022 | 1,250.00p | 1,239.00p | 1,185.00p | 1,220.00p | 3813 |
| 22/07/2022 | 1,250.00p | 1,260.00p | 1,160.00p | 1,220.00p | 8351 |
| 21/07/2022 | 1,160.00p | 1,234.90p | 1,160.00p | 1,160.00p | 2127 |
| 20/07/2022 | 1,180.00p | 1,238.00p | 1,171.00p | 1,205.00p | 4934 |
| 19/07/2022 | 1,180.00p | 1,264.00p | 1,160.90p | 1,205.00p | 3710 |
| 18/07/2022 | 1,180.00p | 1,268.00p | 1,190.00p | 1,227.50p | 9598 |
| 15/07/2022 | 1,180.00p | 1,270.00p | 1,190.00p | 1,227.50p | 1832 |
| 14/07/2022 | 1,180.00p | 1,272.00p | 1,221.00p | 1,227.50p | 970 |
| 13/07/2022 | 1,180.00p | 1,274.05p | 1,180.00p | 1,227.50p | 6939 |
| 12/07/2022 | 1,200.00p | 1,273.00p | 1,216.00p | 1,227.50p | 2762 |
| 11/07/2022 | 1,200.00p | 1,273.10p | 1,180.00p | 1,227.50p | 3792 |
| 08/07/2022 | 1,275.00p | 1,274.00p | 1,214.00p | 1,227.50p | 1795 |
| 07/07/2022 | 1,275.00p | 1,275.00p | 1,185.00p | 1,227.50p | 5354 |
| 06/07/2022 | 1,220.00p | 1,300.00p | 1,175.00p | 1,227.50p | 8436 |
| 05/07/2022 | 1,330.00p | 1,260.00p | 1,235.00p | 1,240.00p | 2935 |
| 04/07/2022 | 1,330.00p | 1,330.00p | 1,220.00p | 1,270.00p | 6741 |
| 01/07/2022 | 1,260.00p | 1,324.00p | 1,238.00p | 1,280.00p | 3803 |
| 30/06/2022 | 1,310.00p | 1,330.00p | 1,251.35p | 1,260.00p | 5150 |
| 29/06/2022 | 1,340.00p | 1,395.00p | 1,311.00p | 1,355.00p | 3975 |
| 28/06/2022 | 1,400.00p | 1,430.00p | 1,340.00p | 1,385.00p | 2666 |
| 27/06/2022 | 1,390.00p | 1,450.00p | 1,355.00p | 1,400.00p | 9742 |
| 24/06/2022 | 1,460.00p | 1,460.00p | 1,371.00p | 1,440.00p | 7252 |
| 23/06/2022 | 1,400.00p | 1,426.00p | 1,370.00p | 1,420.00p | 4450 |
| 22/06/2022 | 1,400.00p | 1,470.00p | 1,388.00p | 1,430.00p | 12075 |
| 21/06/2022 | 1,400.00p | 1,431.00p | 1,400.00p | 1,400.00p | 867 |
| 20/06/2022 | 1,435.00p | 1,440.00p | 1,400.00p | 1,400.00p | 4214 |
| 17/06/2022 | 1,410.00p | 1,450.00p | 1,400.00p | 1,450.00p | 67958 |
| 16/06/2022 | 1,435.00p | 1,440.00p | 1,400.00p | 1,435.00p | 7743 |
| 15/06/2022 | 1,450.00p | 1,445.00p | 1,401.00p | 1,445.00p | 7575 |
| 14/06/2022 | 1,450.00p | 1,445.00p | 1,400.00p | 1,445.00p | 4211 |
| 13/06/2022 | 1,450.00p | 1,482.00p | 1,380.00p | 1,445.00p | 5348 |
| 10/06/2022 | 1,440.00p | 1,490.00p | 1,395.00p | 1,445.00p | 16676 |
| 09/06/2022 | 1,425.00p | 1,480.00p | 1,424.20p | 1,435.00p | 3296 |
| 08/06/2022 | 1,360.00p | 1,470.00p | 1,360.00p | 1,420.00p | 2138 |
| 07/06/2022 | 1,340.00p | 1,400.00p | 1,304.00p | 1,360.00p | 1499 |
| 06/06/2022 | 1,295.00p | 1,370.00p | 1,260.00p | 1,330.00p | 4811 |
| 03/06/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 6375 |
| 02/06/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 6375 |
| 01/06/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 6375 |
| 31/05/2022 | 1,295.00p | 1,295.00p | 1,254.50p | 1,295.00p | 4316 |
| 30/05/2022 | 1,295.00p | 1,295.00p | 1,254.50p | 1,295.00p | 778 |
| 27/05/2022 | 1,295.00p | 1,295.00p | 1,240.00p | 1,295.00p | 9364 |
| 26/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 1224 |
| 25/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 3576 |
| 24/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,270.00p | 4136 |
| 23/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 8779 |
| 20/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 6420 |
| 19/05/2022 | 1,295.00p | 1,295.00p | 1,240.00p | 1,295.00p | 2043 |
| 18/05/2022 | 1,295.00p | 1,330.00p | 1,240.00p | 1,330.00p | 1921 |
| 17/05/2022 | 1,295.00p | 1,307.00p | 1,240.00p | 1,295.00p | 2780 |
| 16/05/2022 | 1,295.00p | 1,311.50p | 1,240.00p | 1,295.00p | 8183 |
| 13/05/2022 | 1,295.00p | 1,313.00p | 1,250.00p | 1,295.00p | 1683 |
| 12/05/2022 | 1,300.00p | 1,330.00p | 1,250.00p | 1,295.00p | 6948 |
| 11/05/2022 | 1,300.00p | 1,350.00p | 1,255.00p | 1,300.00p | 11876 |
| 10/05/2022 | 1,300.00p | 1,333.50p | 1,252.00p | 1,300.00p | 17209 |
| 09/05/2022 | 1,300.00p | 1,339.00p | 1,250.00p | 1,300.00p | 7282 |
| 06/05/2022 | 1,300.00p | 1,350.00p | 1,300.00p | 1,300.00p | 6747 |
| 05/05/2022 | 1,300.00p | 1,325.00p | 1,252.00p | 1,300.00p | 8727 |
| 04/05/2022 | 1,315.00p | 1,324.00p | 1,225.00p | 1,300.00p | 4990 |
| 03/05/2022 | 1,320.00p | 1,330.00p | 1,270.00p | 1,315.00p | 4450 |
| 02/05/2022 | 1,330.00p | 1,330.00p | 1,280.00p | 1,320.00p | 1239 |
| 29/04/2022 | 1,330.00p | 1,330.00p | 1,280.00p | 1,320.00p | 1239 |
| 28/04/2022 | 1,340.00p | 1,348.00p | 1,280.00p | 1,330.00p | 2201 |
| 27/04/2022 | 1,340.00p | 1,355.00p | 1,280.00p | 1,340.00p | 6343 |
| 26/04/2022 | 1,335.00p | 1,355.00p | 1,292.00p | 1,340.00p | 2552 |
| 25/04/2022 | 1,335.00p | 1,357.00p | 1,290.00p | 1,335.00p | 4255 |
| 22/04/2022 | 1,335.00p | 1,358.00p | 1,290.00p | 1,320.00p | 6834 |
| 21/04/2022 | 1,340.00p | 1,358.40p | 1,290.00p | 1,335.00p | 11199 |
| 20/04/2022 | 1,335.00p | 1,359.00p | 1,294.00p | 1,335.00p | 5677 |
| 19/04/2022 | 1,335.00p | 1,362.00p | 1,291.00p | 1,320.00p | 7473 |
| 18/04/2022 | 1,340.00p | 1,367.00p | 1,290.00p | 1,335.00p | 9106 |
| 15/04/2022 | 1,340.00p | 1,367.00p | 1,290.00p | 1,335.00p | 9106 |
| 14/04/2022 | 1,340.00p | 1,367.00p | 1,290.00p | 1,335.00p | 9106 |
| 13/04/2022 | 1,330.00p | 1,344.00p | 1,290.00p | 1,330.00p | 8120 |
| 12/04/2022 | 1,330.00p | 1,350.00p | 1,270.00p | 1,330.00p | 7830 |
| 11/04/2022 | 1,330.00p | 1,357.50p | 1,290.00p | 1,330.00p | 4893 |
| 08/04/2022 | 1,340.00p | 1,360.00p | 1,298.00p | 1,330.00p | 2892 |
| 07/04/2022 | 1,250.00p | 1,360.00p | 1,226.00p | 1,330.00p | 4585 |
| 06/04/2022 | 1,340.00p | 1,356.00p | 1,220.00p | 1,290.00p | 6880 |
| 05/04/2022 | 1,350.00p | 1,400.00p | 1,285.00p | 1,340.00p | 1062 |
| 04/04/2022 | 1,390.00p | 1,430.00p | 1,300.00p | 1,350.00p | 4036 |
| 01/04/2022 | 1,480.00p | 1,496.00p | 1,340.00p | 1,390.00p | 10801 |
| 31/03/2022 | 1,480.00p | 1,499.00p | 1,430.00p | 1,480.00p | 5591 |
| 30/03/2022 | 1,480.00p | 1,515.00p | 1,426.00p | 1,480.00p | 1996 |
| 29/03/2022 | 1,490.00p | 1,522.00p | 1,435.00p | 1,480.00p | 3250 |
| 28/03/2022 | 1,505.00p | 1,527.85p | 1,425.00p | 1,490.00p | 6438 |
| 25/03/2022 | 1,500.00p | 1,540.10p | 1,469.90p | 1,505.00p | 5299 |
| 24/03/2022 | 1,505.00p | 1,540.10p | 1,460.00p | 1,505.00p | 7743 |
| 23/03/2022 | 1,500.00p | 1,539.00p | 1,455.00p | 1,505.00p | 6080 |
| 22/03/2022 | 1,490.00p | 1,539.00p | 1,464.76p | 1,495.00p | 7987 |
| 21/03/2022 | 1,490.00p | 1,540.00p | 1,464.76p | 1,490.00p | 10263 |
| 18/03/2022 | 1,485.00p | 1,540.00p | 1,461.00p | 1,490.00p | 5124 |
| 17/03/2022 | 1,485.00p | 1,530.00p | 1,444.50p | 1,485.00p | 6869 |
| 16/03/2022 | 1,480.00p | 1,520.00p | 1,442.50p | 1,485.00p | 2606 |
| 15/03/2022 | 1,480.00p | 1,520.00p | 1,441.00p | 1,480.00p | 8505 |
| 14/03/2022 | 1,380.00p | 1,520.00p | 1,380.00p | 1,475.00p | 2630 |
| 11/03/2022 | 1,350.00p | 1,420.00p | 1,341.00p | 1,380.00p | 2432 |
| 10/03/2022 | 1,270.00p | 1,400.00p | 1,270.00p | 1,350.00p | 8059 |
| 09/03/2022 | 1,230.00p | 1,320.00p | 1,191.00p | 1,270.00p | 13617 |
| 08/03/2022 | 1,255.00p | 1,255.00p | 1,180.00p | 1,230.00p | 6520 |
| 07/03/2022 | 1,280.00p | 1,320.00p | 1,180.00p | 1,250.00p | 8287 |
| 04/03/2022 | 1,375.00p | 1,400.00p | 1,200.00p | 1,280.00p | 17768 |
| 03/03/2022 | 1,320.00p | 1,430.00p | 1,300.70p | 1,375.00p | 6566 |
| 02/03/2022 | 1,280.00p | 1,350.00p | 1,262.00p | 1,310.00p | 7545 |
| 01/03/2022 | 1,280.00p | 1,330.00p | 1,252.00p | 1,280.00p | 2653 |
| 28/02/2022 | 1,225.00p | 1,320.00p | 1,202.00p | 1,280.00p | 8536 |
| 25/02/2022 | 1,205.00p | 1,270.00p | 1,165.00p | 1,225.00p | 6516 |
| 24/02/2022 | 1,270.00p | 1,290.00p | 1,150.00p | 1,205.00p | 13953 |
| 23/02/2022 | 1,310.00p | 1,348.00p | 1,270.00p | 1,310.00p | 6078 |
| 22/02/2022 | 1,355.00p | 1,355.00p | 1,270.00p | 1,310.00p | 12274 |
| 21/02/2022 | 1,385.00p | 1,399.00p | 1,310.00p | 1,355.00p | 9333 |
| 18/02/2022 | 1,410.00p | 1,434.00p | 1,332.00p | 1,385.00p | 10180 |
| 17/02/2022 | 1,410.00p | 1,440.00p | 1,361.10p | 1,410.00p | 5331 |
| 16/02/2022 | 1,415.00p | 1,428.00p | 1,360.00p | 1,410.00p | 5337 |
| 15/02/2022 | 1,415.00p | 1,422.00p | 1,370.00p | 1,415.00p | 2871 |
| 14/02/2022 | 1,465.00p | 1,473.00p | 1,365.00p | 1,415.00p | 10377 |
| 11/02/2022 | 1,505.00p | 1,505.00p | 1,425.00p | 1,465.00p | 8672 |
| 10/02/2022 | 1,530.00p | 1,530.00p | 1,480.00p | 1,525.00p | 7577 |
| 09/02/2022 | 1,550.00p | 1,550.00p | 1,500.00p | 1,530.00p | 3123 |
| 08/02/2022 | 1,560.00p | 1,560.00p | 1,500.00p | 1,550.00p | 3587 |
| 07/02/2022 | 1,570.00p | 1,570.00p | 1,502.00p | 1,560.00p | 2801 |
| 04/02/2022 | 1,575.00p | 1,575.00p | 1,520.00p | 1,570.00p | 2987 |
| 03/02/2022 | 1,595.00p | 1,628.00p | 1,530.00p | 1,575.00p | 5755 |
| 02/02/2022 | 1,560.00p | 1,630.00p | 1,535.00p | 1,600.00p | 8112 |
| 01/02/2022 | 1,560.00p | 1,610.00p | 1,511.00p | 1,560.00p | 17142 |
| 31/01/2022 | 1,560.00p | 1,605.00p | 1,510.00p | 1,560.00p | 7124 |
| 28/01/2022 | 1,560.00p | 1,608.00p | 1,551.50p | 1,560.00p | 4722 |
| 27/01/2022 | 1,480.00p | 1,610.00p | 1,456.00p | 1,560.00p | 7994 |
| 26/01/2022 | 1,400.00p | 1,529.00p | 1,352.60p | 1,480.00p | 11954 |
| 25/01/2022 | 1,375.00p | 1,438.00p | 1,350.00p | 1,360.00p | 52598 |
| 24/01/2022 | 1,620.00p | 1,620.00p | 1,300.70p | 1,400.00p | 32228 |
| 21/01/2022 | 1,625.00p | 1,637.00p | 1,600.00p | 1,620.00p | 4008 |
| 20/01/2022 | 1,625.00p | 1,641.25p | 1,606.50p | 1,625.00p | 4530 |
*Close Price adjusted for both dividends and splits