Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 1,285.00p | 1,290.00p | 1,220.30p | 1,247.50p | 2462 |
| 24/12/2025 | 1,285.00p | 1,290.00p | 1,220.30p | 1,247.50p | 2462 |
| 23/12/2025 | 1,250.00p | 1,285.00p | 1,250.00p | 1,255.00p | 12784 |
| 22/12/2025 | 1,250.00p | 1,290.00p | 1,210.00p | 1,290.00p | 2984 |
| 19/12/2025 | 1,205.00p | 1,239.00p | 1,200.00p | 1,230.00p | 3844 |
| 18/12/2025 | 1,205.00p | 1,245.00p | 1,205.00p | 1,245.00p | 2088 |
| 17/12/2025 | 1,215.00p | 1,225.00p | 1,208.72p | 1,215.00p | 4145 |
| 16/12/2025 | 1,215.00p | 1,221.00p | 1,205.80p | 1,220.00p | 1424 |
| 15/12/2025 | 1,215.00p | 1,235.00p | 1,205.00p | 1,205.00p | 9140 |
| 12/12/2025 | 1,220.00p | 1,235.00p | 1,205.80p | 1,235.00p | 5167 |
| 11/12/2025 | 1,220.00p | 1,245.00p | 1,200.00p | 1,245.00p | 5010 |
| 10/12/2025 | 1,205.00p | 1,245.00p | 1,200.00p | 1,222.50p | 6531 |
| 09/12/2025 | 1,205.00p | 1,247.50p | 1,205.99p | 1,247.50p | 1527 |
| 08/12/2025 | 1,205.00p | 1,226.00p | 1,205.00p | 1,205.00p | 5116 |
| 05/12/2025 | 1,250.00p | 1,235.00p | 1,210.50p | 1,235.00p | 13628 |
| 04/12/2025 | 1,250.00p | 1,260.00p | 1,205.00p | 1,225.00p | 6561 |
| 03/12/2025 | 1,250.00p | 1,250.00p | 1,205.00p | 1,250.00p | 2829 |
| 02/12/2025 | 1,240.00p | 1,257.50p | 1,205.42p | 1,257.50p | 993 |
| 01/12/2025 | 1,240.00p | 1,285.00p | 1,205.00p | 1,245.00p | 7187 |
| 28/11/2025 | 1,245.00p | 1,290.00p | 1,206.00p | 1,255.00p | 2969 |
| 27/11/2025 | 1,245.00p | 1,257.50p | 1,216.00p | 1,257.50p | 5079 |
| 26/11/2025 | 1,245.00p | 1,285.00p | 1,210.00p | 1,247.50p | 11402 |
| 25/11/2025 | 1,260.00p | 1,290.00p | 1,205.00p | 1,205.00p | 3530 |
| 24/11/2025 | 1,220.00p | 1,275.00p | 1,210.00p | 1,210.00p | 1752 |
| 21/11/2025 | 1,230.00p | 1,257.50p | 1,242.50p | 1,257.50p | 965 |
| 20/11/2025 | 1,230.00p | 1,295.00p | 1,220.00p | 1,257.50p | 584 |
| 19/11/2025 | 1,220.00p | 1,245.20p | 1,210.00p | 1,215.00p | 4726 |
| 18/11/2025 | 1,230.00p | 1,280.00p | 1,220.00p | 1,250.00p | 457 |
| 17/11/2025 | 1,230.00p | 1,264.20p | 1,220.00p | 1,252.50p | 4212 |
| 14/11/2025 | 1,260.00p | 1,271.90p | 1,236.00p | 1,265.00p | 7603 |
| 13/11/2025 | 1,265.00p | 1,280.00p | 1,265.00p | 1,280.00p | 207 |
| 12/11/2025 | 1,270.00p | 1,285.00p | 1,265.00p | 1,282.50p | 3262 |
| 11/11/2025 | 1,265.00p | 1,300.00p | 1,265.00p | 1,282.50p | 2802 |
| 10/11/2025 | 1,270.00p | 1,288.00p | 1,256.00p | 1,280.00p | 9062 |
| 07/11/2025 | 1,270.00p | 1,315.00p | 1,255.00p | 1,277.50p | 6926 |
| 06/11/2025 | 1,270.00p | 1,290.00p | 1,258.57p | 1,290.00p | 10232 |
| 05/11/2025 | 1,270.00p | 1,300.00p | 1,270.00p | 1,282.50p | 16708 |
| 04/11/2025 | 1,320.00p | 1,293.40p | 1,267.08p | 1,292.50p | 8677 |
| 03/11/2025 | 1,320.00p | 1,325.00p | 1,270.00p | 1,310.00p | 12295 |
| 31/10/2025 | 1,290.00p | 1,308.90p | 1,295.00p | 1,307.50p | 7134 |
| 30/10/2025 | 1,290.00p | 1,309.60p | 1,294.75p | 1,307.50p | 2046 |
| 29/10/2025 | 1,290.00p | 1,330.00p | 1,290.00p | 1,330.00p | 7971 |
| 28/10/2025 | 1,320.00p | 1,325.00p | 1,294.38p | 1,307.50p | 472 |
| 27/10/2025 | 1,320.00p | 1,319.38p | 1,283.60p | 1,302.50p | 6906 |
| 24/10/2025 | 1,320.00p | 1,325.00p | 1,277.06p | 1,302.50p | 3699 |
| 23/10/2025 | 1,320.00p | 1,320.00p | 1,280.45p | 1,320.00p | 2847 |
| 22/10/2025 | 1,285.00p | 1,325.00p | 1,280.45p | 1,302.50p | 4970 |
| 21/10/2025 | 1,285.00p | 1,302.50p | 1,282.25p | 1,302.50p | 6284 |
| 20/10/2025 | 1,285.00p | 1,325.00p | 1,282.25p | 1,302.50p | 1821 |
| 17/10/2025 | 1,305.00p | 1,305.00p | 1,277.06p | 1,305.00p | 4791 |
| 16/10/2025 | 1,300.00p | 1,319.45p | 1,287.00p | 1,297.50p | 3418 |
| 15/10/2025 | 1,300.00p | 1,320.00p | 1,283.15p | 1,320.00p | 6800 |
| 14/10/2025 | 1,320.00p | 1,320.00p | 1,276.00p | 1,297.50p | 7866 |
| 13/10/2025 | 1,325.00p | 1,325.00p | 1,275.00p | 1,320.00p | 9000 |
| 10/10/2025 | 1,300.00p | 1,302.50p | 1,275.00p | 1,302.50p | 4755 |
| 09/10/2025 | 1,300.00p | 1,310.00p | 1,273.72p | 1,295.00p | 24273 |
| 08/10/2025 | 1,300.00p | 1,325.00p | 1,265.30p | 1,300.00p | 7267 |
| 07/10/2025 | 1,270.00p | 1,325.00p | 1,235.00p | 1,287.50p | 29298 |
| 06/10/2025 | 1,270.00p | 1,330.00p | 1,261.10p | 1,300.00p | 23372 |
| 03/10/2025 | 1,260.00p | 1,330.00p | 1,254.96p | 1,295.00p | 7982 |
| 02/10/2025 | 1,260.00p | 1,330.00p | 1,250.00p | 1,290.00p | 5307 |
| 01/10/2025 | 1,260.00p | 1,335.00p | 1,250.85p | 1,280.00p | 5993 |
| 30/09/2025 | 1,270.00p | 1,292.00p | 1,250.50p | 1,290.00p | 16625 |
| 29/09/2025 | 1,290.00p | 1,345.00p | 1,270.45p | 1,280.00p | 13791 |
| 26/09/2025 | 1,290.00p | 1,315.00p | 1,279.39p | 1,297.50p | 1080 |
| 25/09/2025 | 1,290.00p | 1,330.00p | 1,290.00p | 1,307.50p | 110083 |
| 24/09/2025 | 1,335.00p | 1,335.00p | 1,280.88p | 1,312.50p | 1753 |
| 23/09/2025 | 1,335.00p | 1,345.00p | 1,280.00p | 1,335.00p | 8872 |
| 22/09/2025 | 1,330.00p | 1,335.00p | 1,266.00p | 1,330.00p | 3116 |
| 19/09/2025 | 1,275.00p | 1,340.00p | 1,266.00p | 1,305.00p | 13910 |
| 18/09/2025 | 1,305.00p | 1,380.00p | 1,261.12p | 1,305.00p | 15456 |
| 17/09/2025 | 1,325.00p | 1,340.00p | 1,305.00p | 1,312.50p | 9523 |
| 16/09/2025 | 1,330.00p | 1,335.00p | 1,330.00p | 1,325.00p | 2545 |
| 15/09/2025 | 1,330.00p | 1,395.00p | 1,300.60p | 1,335.00p | 12371 |
| 12/09/2025 | 1,325.00p | 1,395.00p | 1,320.10p | 1,357.50p | 5118 |
| 11/09/2025 | 1,320.00p | 1,360.00p | 1,320.00p | 1,330.00p | 6385 |
| 10/09/2025 | 1,320.00p | 1,395.00p | 1,325.00p | 1,360.00p | 3530 |
| 09/09/2025 | 1,320.00p | 1,400.00p | 1,320.00p | 1,367.50p | 2179 |
| 08/09/2025 | 1,335.00p | 1,336.00p | 1,316.00p | 1,330.00p | 13333 |
| 05/09/2025 | 1,330.00p | 1,348.00p | 1,325.00p | 1,325.00p | 14028 |
| 04/09/2025 | 1,350.00p | 1,350.00p | 1,328.47p | 1,345.00p | 5598 |
| 03/09/2025 | 1,350.00p | 1,355.90p | 1,275.00p | 1,332.50p | 10739 |
| 02/09/2025 | 1,365.00p | 1,378.10p | 1,351.00p | 1,377.50p | 5542 |
| 01/09/2025 | 1,365.00p | 1,379.50p | 1,352.00p | 1,375.00p | 1956 |
| 29/08/2025 | 1,365.00p | 1,400.00p | 1,366.00p | 1,382.50p | 6727 |
| 28/08/2025 | 1,365.00p | 1,385.65p | 1,365.00p | 1,382.50p | 6652 |
| 27/08/2025 | 1,365.00p | 1,400.00p | 1,365.00p | 1,382.50p | 4534 |
| 26/08/2025 | 1,370.00p | 1,389.77p | 1,365.35p | 1,382.50p | 2944 |
| 22/08/2025 | 1,370.00p | 1,410.00p | 1,365.50p | 1,387.50p | 6733 |
| 21/08/2025 | 1,370.00p | 1,410.00p | 1,365.00p | 1,387.50p | 74934 |
| 20/08/2025 | 1,370.00p | 1,397.40p | 1,368.00p | 1,387.50p | 4062 |
| 19/08/2025 | 1,370.00p | 1,397.85p | 1,370.00p | 1,387.50p | 4607 |
| 18/08/2025 | 1,360.00p | 1,390.00p | 1,372.60p | 1,375.00p | 2856 |
| 15/08/2025 | 1,360.00p | 1,390.00p | 1,360.00p | 1,360.00p | 11024 |
| 14/08/2025 | 1,380.00p | 1,390.00p | 1,365.00p | 1,380.00p | 7787 |
| 13/08/2025 | 1,380.00p | 1,410.00p | 1,372.50p | 1,380.00p | 5607 |
| 12/08/2025 | 1,380.00p | 1,406.05p | 1,372.35p | 1,392.50p | 5920 |
| 11/08/2025 | 1,360.00p | 1,405.00p | 1,360.00p | 1,360.00p | 9789 |
| 08/08/2025 | 1,370.00p | 1,375.00p | 1,345.50p | 1,367.50p | 15814 |
| 07/08/2025 | 1,360.00p | 1,370.00p | 1,330.00p | 1,330.00p | 10911 |
| 06/08/2025 | 1,360.00p | 1,369.25p | 1,332.50p | 1,332.50p | 1344 |
| 05/08/2025 | 1,360.00p | 1,370.00p | 1,295.00p | 1,332.50p | 14852 |
| 04/08/2025 | 1,360.00p | 1,365.00p | 1,310.00p | 1,332.50p | 9624 |
| 01/08/2025 | 1,360.00p | 1,370.00p | 1,322.01p | 1,332.50p | 45511 |
| 31/07/2025 | 1,360.00p | 1,375.00p | 1,320.00p | 1,342.50p | 22955 |
| 30/07/2025 | 1,330.00p | 1,354.00p | 1,317.50p | 1,317.50p | 11661 |
| 29/07/2025 | 1,330.00p | 1,375.00p | 1,295.00p | 1,335.00p | 18944 |
| 28/07/2025 | 1,330.00p | 1,368.40p | 1,326.00p | 1,335.00p | 7921 |
| 25/07/2025 | 1,330.00p | 1,375.00p | 1,325.00p | 1,335.00p | 31575 |
| 24/07/2025 | 1,370.00p | 1,387.43p | 1,275.00p | 1,335.00p | 4824 |
| 23/07/2025 | 1,355.00p | 1,367.63p | 1,315.40p | 1,322.50p | 3482 |
| 22/07/2025 | 1,355.00p | 1,363.50p | 1,270.00p | 1,320.00p | 22028 |
| 21/07/2025 | 1,320.00p | 1,350.00p | 1,281.60p | 1,307.50p | 42919 |
| 18/07/2025 | 1,295.00p | 1,320.00p | 1,269.00p | 1,282.50p | 14358 |
| 17/07/2025 | 1,290.00p | 1,295.00p | 1,250.00p | 1,250.00p | 27187 |
| 16/07/2025 | 1,260.00p | 1,290.00p | 1,201.00p | 1,265.00p | 37510 |
| 15/07/2025 | 1,220.00p | 1,222.00p | 1,196.25p | 1,207.50p | 14227 |
| 14/07/2025 | 1,195.00p | 1,232.60p | 1,195.00p | 1,202.50p | 3890 |
| 11/07/2025 | 1,200.00p | 1,226.50p | 1,200.00p | 1,220.00p | 18308 |
| 10/07/2025 | 1,225.00p | 1,255.25p | 1,206.00p | 1,222.50p | 6600 |
| 09/07/2025 | 1,240.00p | 1,242.50p | 1,205.95p | 1,242.50p | 6385 |
| 08/07/2025 | 1,240.00p | 1,285.00p | 1,190.60p | 1,230.00p | 7648 |
| 07/07/2025 | 1,195.00p | 1,240.00p | 1,189.60p | 1,240.00p | 6572 |
| 04/07/2025 | 1,200.00p | 1,235.70p | 1,205.00p | 1,205.00p | 2894 |
| 03/07/2025 | 1,200.00p | 1,260.00p | 1,200.00p | 1,217.50p | 7499 |
| 02/07/2025 | 1,195.00p | 1,285.00p | 1,195.00p | 1,200.00p | 5982 |
| 01/07/2025 | 1,220.00p | 1,221.10p | 1,197.00p | 1,220.00p | 2914 |
| 30/06/2025 | 1,210.00p | 1,221.10p | 1,195.90p | 1,220.00p | 13535 |
| 27/06/2025 | 1,210.00p | 1,285.00p | 1,210.00p | 1,227.50p | 992 |
| 26/06/2025 | 1,210.00p | 1,245.00p | 1,195.00p | 1,220.00p | 6596 |
| 25/06/2025 | 1,195.00p | 1,222.00p | 1,195.00p | 1,220.00p | 3034 |
| 24/06/2025 | 1,230.00p | 1,290.00p | 1,200.00p | 1,230.00p | 4598 |
| 23/06/2025 | 1,200.00p | 1,240.00p | 1,205.00p | 1,235.00p | 1646 |
| 20/06/2025 | 1,200.00p | 1,247.70p | 1,200.00p | 1,200.00p | 4174 |
| 19/06/2025 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 214 |
| 18/06/2025 | 1,235.00p | 1,249.00p | 1,201.40p | 1,210.00p | 2063 |
| 17/06/2025 | 1,205.00p | 1,280.00p | 1,200.00p | 1,200.00p | 7856 |
| 16/06/2025 | 1,220.00p | 1,269.80p | 1,189.50p | 1,230.00p | 11340 |
| 13/06/2025 | 1,230.00p | 1,250.00p | 1,188.00p | 1,207.50p | 6346 |
| 12/06/2025 | 1,230.00p | 1,236.50p | 1,200.00p | 1,205.00p | 5464 |
| 11/06/2025 | 1,230.00p | 1,240.00p | 1,197.30p | 1,202.50p | 13402 |
| 10/06/2025 | 1,195.00p | 1,230.00p | 1,195.00p | 1,195.00p | 2110 |
| 09/06/2025 | 1,180.00p | 1,225.00p | 1,185.00p | 1,197.50p | 5308 |
| 06/06/2025 | 1,180.00p | 1,210.00p | 1,131.10p | 1,210.00p | 8537 |
| 05/06/2025 | 1,160.00p | 1,170.00p | 1,120.00p | 1,170.00p | 3365 |
| 04/06/2025 | 1,125.00p | 1,160.00p | 1,100.00p | 1,122.50p | 45900 |
| 03/06/2025 | 1,150.00p | 1,155.00p | 1,104.50p | 1,110.00p | 26349 |
| 02/06/2025 | 1,150.00p | 1,150.00p | 1,088.50p | 1,150.00p | 9393 |
| 30/05/2025 | 1,075.00p | 1,155.00p | 1,075.00p | 1,120.00p | 24016 |
| 29/05/2025 | 1,075.00p | 1,127.00p | 1,075.00p | 1,102.50p | 20150 |
| 28/05/2025 | 1,070.00p | 1,116.00p | 1,070.00p | 1,112.50p | 4628 |
| 27/05/2025 | 1,070.00p | 1,116.00p | 1,066.00p | 1,070.00p | 7500 |
| 23/05/2025 | 1,120.00p | 1,120.00p | 1,070.00p | 1,070.00p | 298 |
| 22/05/2025 | 1,120.00p | 1,155.00p | 1,072.00p | 1,120.00p | 4438 |
| 21/05/2025 | 1,120.00p | 1,121.70p | 1,080.00p | 1,107.50p | 296 |
| 20/05/2025 | 1,120.00p | 1,122.00p | 1,077.00p | 1,087.50p | 5692 |
| 19/05/2025 | 1,120.00p | 1,107.50p | 1,077.00p | 1,107.50p | 1635 |
| 16/05/2025 | 1,120.00p | 1,119.00p | 1,086.00p | 1,102.50p | 3699 |
| 15/05/2025 | 1,120.00p | 1,130.00p | 1,092.00p | 1,117.50p | 432 |
| 14/05/2025 | 1,120.00p | 1,160.00p | 1,080.00p | 1,120.00p | 4278 |
| 13/05/2025 | 1,120.00p | 1,160.00p | 1,095.00p | 1,127.50p | 7480 |
| 12/05/2025 | 1,120.00p | 1,150.00p | 1,072.00p | 1,150.00p | 3342 |
| 09/05/2025 | 1,110.00p | 1,118.00p | 1,107.90p | 1,110.00p | 725 |
| 08/05/2025 | 1,090.00p | 1,110.00p | 1,015.00p | 1,092.50p | 34488 |
| 07/05/2025 | 1,060.00p | 1,085.00p | 1,050.00p | 1,050.00p | 2505 |
| 06/05/2025 | 1,060.00p | 1,094.20p | 1,052.00p | 1,060.00p | 1994 |
| 02/05/2025 | 1,065.00p | 1,094.00p | 1,050.00p | 1,055.00p | 4538 |
| 01/05/2025 | 1,065.00p | 1,066.25p | 1,042.50p | 1,042.50p | 5311 |
| 30/04/2025 | 1,070.00p | 1,085.00p | 1,040.00p | 1,050.00p | 15964 |
| 29/04/2025 | 1,070.00p | 1,080.00p | 1,010.00p | 1,045.00p | 2757 |
| 28/04/2025 | 1,070.00p | 1,070.00p | 1,032.00p | 1,052.50p | 528 |
| 25/04/2025 | 1,080.00p | 1,090.00p | 1,018.00p | 1,050.00p | 3336 |
| 24/04/2025 | 1,070.00p | 1,052.50p | 1,028.50p | 1,052.50p | 4679 |
| 23/04/2025 | 1,070.00p | 1,080.00p | 1,024.20p | 1,052.50p | 2368 |
| 22/04/2025 | 1,060.00p | 1,072.00p | 1,023.00p | 1,060.00p | 3790 |
| 17/04/2025 | 1,070.00p | 1,070.00p | 1,010.00p | 1,070.00p | 1259 |
| 16/04/2025 | 1,050.00p | 1,072.40p | 1,021.00p | 1,055.00p | 5153 |
| 15/04/2025 | 1,080.00p | 1,083.50p | 1,040.00p | 1,075.00p | 3595 |
| 14/04/2025 | 1,080.00p | 1,099.00p | 1,030.20p | 1,080.00p | 11715 |
| 11/04/2025 | 1,020.00p | 1,088.00p | 1,035.00p | 1,060.00p | 464 |
| 10/04/2025 | 1,020.00p | 1,089.30p | 1,020.00p | 1,057.50p | 6262 |
| 09/04/2025 | 1,090.00p | 1,090.00p | 1,000.00p | 1,045.00p | 1865 |
| 08/04/2025 | 1,050.00p | 1,065.00p | 1,000.00p | 1,050.00p | 7215 |
| 07/04/2025 | 1,050.00p | 1,050.00p | 1,005.00p | 1,050.00p | 4388 |
| 04/04/2025 | 1,070.00p | 1,105.00p | 1,040.00p | 1,052.50p | 6980 |
| 03/04/2025 | 1,115.00p | 1,115.00p | 1,072.55p | 1,092.50p | 13723 |
| 02/04/2025 | 1,095.00p | 1,120.00p | 1,080.00p | 1,102.50p | 15610 |
| 01/04/2025 | 1,120.00p | 1,120.00p | 1,095.00p | 1,110.00p | 12683 |
| 31/03/2025 | 1,100.00p | 1,110.00p | 1,090.03p | 1,095.00p | 5024 |
| 28/03/2025 | 1,100.00p | 1,160.00p | 1,100.00p | 1,135.00p | 4435 |
| 27/03/2025 | 1,100.00p | 1,116.70p | 1,090.00p | 1,105.00p | 353 |
| 26/03/2025 | 1,090.00p | 1,175.00p | 1,090.00p | 1,110.00p | 8125 |
| 25/03/2025 | 1,160.00p | 1,210.00p | 1,142.20p | 1,175.00p | 1700 |
| 24/03/2025 | 1,160.00p | 1,180.00p | 1,141.00p | 1,170.00p | 21078 |
| 21/03/2025 | 1,140.00p | 1,140.00p | 1,091.75p | 1,140.00p | 6684 |
| 20/03/2025 | 1,080.00p | 1,140.00p | 1,080.00p | 1,120.00p | 5836 |
| 19/03/2025 | 1,080.00p | 1,110.00p | 1,058.00p | 1,095.00p | 2590 |
| 18/03/2025 | 1,070.00p | 1,100.00p | 1,046.80p | 1,060.00p | 4229 |
| 17/03/2025 | 1,020.00p | 1,060.00p | 1,020.00p | 1,050.00p | 9110 |
| 14/03/2025 | 1,030.00p | 1,065.00p | 1,031.30p | 1,060.00p | 2852 |
*Close Price adjusted for both dividends and splits