Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2020 | 1,090.00p | 1,105.00p | 1,058.80p | 1,090.00p | 1818 |
| 29/10/2020 | 1,110.00p | 1,133.00p | 1,065.00p | 1,090.00p | 8453 |
| 28/10/2020 | 1,110.00p | 1,134.00p | 1,081.00p | 1,110.00p | 8286 |
| 27/10/2020 | 1,090.00p | 1,135.00p | 1,090.00p | 1,110.00p | 1412 |
| 26/10/2020 | 1,085.00p | 1,119.40p | 1,071.00p | 1,090.00p | 4017 |
| 23/10/2020 | 1,085.00p | 1,116.50p | 1,057.70p | 1,085.00p | 4589 |
| 22/10/2020 | 1,085.00p | 1,116.50p | 1,057.70p | 1,085.00p | 1391 |
| 21/10/2020 | 1,085.00p | 1,119.00p | 1,065.00p | 1,085.00p | 3553 |
| 20/10/2020 | 1,085.00p | 1,119.00p | 1,065.00p | 1,085.00p | 1128 |
| 19/10/2020 | 1,085.00p | 1,119.00p | 1,057.70p | 1,085.00p | 2360 |
| 16/10/2020 | 1,085.00p | 1,119.30p | 1,071.60p | 1,085.00p | 2874 |
| 15/10/2020 | 1,085.00p | 1,119.00p | 1,060.00p | 1,085.00p | 3125 |
| 14/10/2020 | 1,085.00p | 1,119.30p | 1,071.00p | 1,085.00p | 5290 |
| 13/10/2020 | 1,085.00p | 1,119.30p | 1,061.00p | 1,085.00p | 6882 |
| 12/10/2020 | 1,050.00p | 1,124.00p | 1,030.00p | 1,085.00p | 4664 |
| 09/10/2020 | 1,050.00p | 1,089.20p | 1,023.00p | 1,050.00p | 1910 |
| 08/10/2020 | 1,050.00p | 1,089.20p | 1,023.00p | 1,050.00p | 4868 |
| 07/10/2020 | 1,050.00p | 1,074.00p | 1,006.00p | 1,050.00p | 1331 |
| 06/10/2020 | 1,030.00p | 1,059.40p | 1,003.00p | 1,030.00p | 1767 |
| 05/10/2020 | 1,020.00p | 1,059.40p | 992.51p | 1,030.00p | 4909 |
| 02/10/2020 | 1,020.00p | 1,034.00p | 992.00p | 1,020.00p | 3392 |
| 01/10/2020 | 1,020.00p | 1,034.00p | 992.00p | 1,020.00p | 3371 |
| 30/09/2020 | 1,020.00p | 1,034.00p | 992.00p | 1,020.00p | 639 |
| 29/09/2020 | 1,020.00p | 1,035.50p | 985.03p | 1,020.00p | 3426 |
| 28/09/2020 | 1,020.00p | 1,035.50p | 990.00p | 1,020.00p | 443 |
| 25/09/2020 | 1,020.00p | 1,035.90p | 985.03p | 1,020.00p | 2813 |
| 24/09/2020 | 1,020.00p | 1,037.88p | 985.00p | 1,020.00p | 2453 |
| 23/09/2020 | 1,020.00p | 1,038.00p | 985.00p | 1,020.00p | 2103 |
| 22/09/2020 | 980.00p | 1,038.54p | 980.00p | 1,020.00p | 8177 |
| 21/09/2020 | 1,065.00p | 1,065.00p | 972.00p | 1,000.00p | 11306 |
| 18/09/2020 | 1,065.00p | 1,065.00p | 1,064.00p | 1,065.00p | 1531 |
| 17/09/2020 | 1,070.00p | 1,070.00p | 1,030.80p | 1,065.00p | 2582 |
| 16/09/2020 | 1,070.00p | 1,070.00p | 1,031.00p | 1,070.00p | 1728 |
| 15/09/2020 | 1,070.00p | 1,070.00p | 1,031.00p | 1,070.00p | 562 |
| 14/09/2020 | 1,055.00p | 1,070.00p | 1,030.80p | 1,070.00p | 5669 |
| 11/09/2020 | 1,055.00p | 1,069.00p | 1,020.00p | 1,055.00p | 5833 |
| 10/09/2020 | 1,055.00p | 1,070.00p | 1,020.70p | 1,055.00p | 4124 |
| 09/09/2020 | 1,050.00p | 1,070.00p | 1,012.00p | 1,055.00p | 5659 |
| 08/09/2020 | 1,050.00p | 1,067.00p | 1,010.00p | 1,050.00p | 143701 |
| 07/09/2020 | 1,050.00p | 1,067.00p | 1,010.80p | 1,050.00p | 3358 |
| 04/09/2020 | 1,050.00p | 1,069.00p | 1,010.80p | 1,050.00p | 5403 |
| 03/09/2020 | 1,030.00p | 1,072.00p | 1,005.00p | 1,050.00p | 8024 |
| 02/09/2020 | 1,030.00p | 1,044.00p | 1,030.00p | 1,030.00p | 1272 |
| 01/09/2020 | 1,015.00p | 1,030.00p | 1,015.00p | 1,030.00p | 4299 |
| 31/08/2020 | 1,015.00p | 1,028.08p | 981.00p | 1,015.00p | 606 |
| 28/08/2020 | 1,015.00p | 1,028.08p | 981.00p | 1,015.00p | 606 |
| 27/08/2020 | 1,015.00p | 1,028.11p | 981.00p | 1,015.00p | 955 |
| 26/08/2020 | 1,015.00p | 1,028.14p | 990.00p | 1,015.00p | 19 |
| 25/08/2020 | 1,015.00p | 1,028.30p | 987.70p | 1,015.00p | 1914 |
| 24/08/2020 | 1,015.00p | 1,029.00p | 988.00p | 1,015.00p | 1392 |
| 21/08/2020 | 1,015.00p | 1,026.00p | 987.70p | 1,015.00p | 3995 |
| 20/08/2020 | 1,015.00p | 1,026.00p | 984.00p | 1,015.00p | 12953 |
| 19/08/2020 | 1,015.00p | 1,034.50p | 983.66p | 1,015.00p | 1600 |
| 18/08/2020 | 1,015.00p | 1,015.00p | 983.66p | 1,015.00p | 86 |
| 17/08/2020 | 1,015.00p | 1,034.90p | 983.10p | 1,015.00p | 8721 |
| 14/08/2020 | 1,030.00p | 1,034.90p | 983.00p | 1,015.00p | 1521 |
| 13/08/2020 | 1,015.00p | 1,015.00p | 983.00p | 1,015.00p | 23 |
| 12/08/2020 | 1,015.00p | 1,034.99p | 1,015.00p | 1,015.00p | 57 |
| 11/08/2020 | 1,025.00p | 1,038.37p | 1,001.25p | 1,015.00p | 5765 |
| 10/08/2020 | 1,015.00p | 1,038.50p | 1,001.00p | 1,025.00p | 4110 |
| 07/08/2020 | 1,015.00p | 1,038.50p | 1,015.00p | 1,015.00p | 1977 |
| 06/08/2020 | 1,015.00p | 1,038.50p | 1,000.10p | 1,015.00p | 2368 |
| 05/08/2020 | 1,015.00p | 1,038.50p | 1,015.00p | 1,015.00p | 57666 |
| 04/08/2020 | 1,015.00p | 1,038.50p | 1,015.00p | 1,015.00p | 1343 |
| 03/08/2020 | 1,015.00p | 1,038.50p | 997.05p | 1,015.00p | 27547 |
| 31/07/2020 | 1,015.00p | 1,039.00p | 1,015.00p | 1,015.00p | 1450 |
| 30/07/2020 | 1,010.00p | 1,049.00p | 993.25p | 1,015.00p | 3998 |
| 29/07/2020 | 1,015.00p | 1,050.00p | 993.25p | 1,015.00p | 1467 |
| 28/07/2020 | 1,015.00p | 1,050.00p | 993.00p | 1,015.00p | 3893 |
| 27/07/2020 | 1,010.00p | 1,050.00p | 991.00p | 1,015.00p | 3888 |
| 24/07/2020 | 1,010.00p | 1,040.00p | 1,010.00p | 1,010.00p | 1901 |
| 23/07/2020 | 1,010.00p | 1,010.00p | 991.00p | 1,010.00p | 650 |
| 22/07/2020 | 995.00p | 1,030.00p | 985.00p | 1,010.00p | 4040 |
| 21/07/2020 | 965.00p | 1,030.00p | 965.00p | 995.00p | 2512 |
| 20/07/2020 | 965.00p | 999.00p | 953.10p | 965.00p | 4571 |
| 17/07/2020 | 952.50p | 999.00p | 946.00p | 965.00p | 15165 |
| 16/07/2020 | 952.50p | 976.70p | 946.00p | 952.50p | 1579 |
| 15/07/2020 | 952.50p | 952.50p | 942.00p | 952.50p | 300 |
| 14/07/2020 | 952.50p | 976.90p | 942.00p | 952.50p | 3475 |
| 13/07/2020 | 962.50p | 976.90p | 942.00p | 952.50p | 2695 |
| 10/07/2020 | 950.00p | 962.50p | 940.00p | 962.50p | 2159 |
| 09/07/2020 | 935.00p | 970.00p | 915.50p | 950.00p | 1578 |
| 08/07/2020 | 887.50p | 935.00p | 871.00p | 935.00p | 3005 |
| 07/07/2020 | 875.00p | 925.00p | 860.00p | 887.50p | 10198 |
| 06/07/2020 | 862.50p | 900.00p | 859.00p | 875.00p | 5469 |
| 03/07/2020 | 900.00p | 900.00p | 857.00p | 862.50p | 2840 |
| 02/07/2020 | 862.50p | 862.50p | 855.00p | 862.50p | 142 |
| 01/07/2020 | 850.00p | 890.00p | 834.00p | 862.50p | 4107 |
| 30/06/2020 | 850.00p | 875.00p | 850.00p | 850.00p | 75 |
| 29/06/2020 | 850.00p | 850.00p | 833.50p | 850.00p | 1336 |
| 26/06/2020 | 850.00p | 874.50p | 833.10p | 850.00p | 372 |
| 25/06/2020 | 837.50p | 875.00p | 825.00p | 850.00p | 8863 |
| 24/06/2020 | 837.50p | 875.00p | 807.50p | 837.50p | 2174 |
| 23/06/2020 | 837.50p | 870.00p | 818.75p | 837.50p | 1843 |
| 22/06/2020 | 837.50p | 870.00p | 818.75p | 837.50p | 4401 |
| 19/06/2020 | 837.50p | 870.00p | 818.75p | 837.50p | 4497 |
| 18/06/2020 | 825.00p | 850.00p | 825.00p | 837.50p | 3349 |
| 17/06/2020 | 812.50p | 845.00p | 811.00p | 825.00p | 3064 |
| 16/06/2020 | 812.50p | 849.25p | 791.00p | 812.50p | 3975 |
| 15/06/2020 | 812.50p | 834.00p | 812.50p | 812.50p | 358 |
| 12/06/2020 | 837.50p | 840.00p | 803.75p | 837.50p | 4426 |
| 11/06/2020 | 862.50p | 898.00p | 836.25p | 862.50p | 17803 |
| 10/06/2020 | 862.50p | 899.63p | 842.10p | 862.50p | 7943 |
| 09/06/2020 | 862.50p | 898.00p | 841.00p | 862.50p | 2835 |
| 08/06/2020 | 862.50p | 900.00p | 841.00p | 862.50p | 4308 |
| 05/06/2020 | 850.00p | 896.25p | 811.00p | 862.50p | 4280 |
| 04/06/2020 | 825.00p | 875.00p | 805.00p | 850.00p | 581 |
| 03/06/2020 | 825.00p | 875.00p | 790.50p | 825.00p | 1690 |
| 02/06/2020 | 812.50p | 850.00p | 785.55p | 825.00p | 5169 |
| 01/06/2020 | 812.50p | 842.50p | 785.55p | 812.50p | 545 |
| 29/05/2020 | 812.50p | 840.00p | 785.00p | 812.50p | 3559 |
| 28/05/2020 | 787.50p | 850.00p | 787.50p | 812.50p | 8046 |
| 27/05/2020 | 775.00p | 810.00p | 775.00p | 787.50p | 370 |
| 26/05/2020 | 775.00p | 810.00p | 760.00p | 775.00p | 3322 |
| 22/05/2020 | 775.00p | 825.00p | 751.00p | 775.00p | 1566 |
| 21/05/2020 | 775.00p | 812.00p | 726.00p | 775.00p | 5487 |
| 20/05/2020 | 775.00p | 785.00p | 735.00p | 775.00p | 2320 |
| 19/05/2020 | 775.00p | 796.00p | 733.20p | 775.00p | 389 |
| 18/05/2020 | 825.00p | 839.00p | 775.00p | 775.00p | 3901 |
| 15/05/2020 | 825.00p | 840.00p | 775.00p | 825.00p | 5271 |
| 14/05/2020 | 850.00p | 865.00p | 776.00p | 825.00p | 4455 |
| 13/05/2020 | 850.00p | 850.00p | 802.00p | 850.00p | 326 |
| 12/05/2020 | 850.00p | 850.00p | 800.00p | 850.00p | 4454 |
| 11/05/2020 | 850.00p | 865.00p | 801.00p | 850.00p | 8199 |
| 07/05/2020 | 850.00p | 873.00p | 805.00p | 850.00p | 2829 |
| 06/05/2020 | 850.00p | 850.00p | 812.50p | 850.00p | 1116 |
| 05/05/2020 | 850.00p | 873.80p | 821.00p | 850.00p | 2276 |
| 01/05/2020 | 800.00p | 860.00p | 800.00p | 850.00p | 9778 |
| 30/04/2020 | 775.00p | 845.00p | 761.00p | 800.00p | 4326 |
| 29/04/2020 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 28/04/2020 | 775.00p | 825.00p | 760.00p | 775.00p | 4333 |
| 27/04/2020 | 775.00p | 824.00p | 745.00p | 775.00p | 6984 |
| 24/04/2020 | 775.00p | 809.00p | 725.00p | 775.00p | 399 |
| 23/04/2020 | 775.00p | 814.00p | 727.00p | 775.00p | 3988 |
| 22/04/2020 | 775.00p | 825.00p | 751.00p | 775.00p | 2888 |
| 21/04/2020 | 775.00p | 775.00p | 745.00p | 775.00p | 6 |
| 20/04/2020 | 775.00p | 775.00p | 741.00p | 775.00p | 146 |
| 17/04/2020 | 775.00p | 825.00p | 775.00p | 775.00p | 1120 |
| 16/04/2020 | 775.00p | 820.00p | 735.00p | 775.00p | 3204 |
| 15/04/2020 | 775.00p | 825.00p | 735.00p | 775.00p | 2158 |
| 14/04/2020 | 775.00p | 812.00p | 730.00p | 775.00p | 3176 |
| 09/04/2020 | 775.00p | 825.00p | 740.00p | 775.00p | 8762 |
| 08/04/2020 | 775.00p | 775.00p | 733.00p | 775.00p | 2117 |
| 07/04/2020 | 725.00p | 800.00p | 725.00p | 775.00p | 4534 |
| 06/04/2020 | 700.00p | 750.00p | 655.00p | 705.00p | 10059 |
| 03/04/2020 | 700.00p | 700.00p | 671.00p | 700.00p | 1230 |
| 02/04/2020 | 700.00p | 700.00p | 661.00p | 700.00p | 2629 |
| 01/04/2020 | 670.00p | 720.00p | 670.00p | 700.00p | 491 |
| 31/03/2020 | 650.00p | 700.00p | 650.00p | 670.00p | 15258 |
| 30/03/2020 | 640.00p | 680.00p | 640.00p | 640.00p | 993 |
| 27/03/2020 | 640.00p | 680.00p | 608.00p | 640.00p | 2288 |
| 26/03/2020 | 630.00p | 675.00p | 583.00p | 640.00p | 3498 |
| 25/03/2020 | 630.00p | 680.00p | 630.00p | 630.00p | 830 |
| 24/03/2020 | 630.00p | 649.00p | 630.00p | 630.00p | 123 |
| 23/03/2020 | 630.00p | 630.00p | 630.00p | 630.00p | 0 |
| 20/03/2020 | 630.00p | 675.00p | 630.00p | 630.00p | 1917 |
| 19/03/2020 | 630.00p | 670.00p | 583.00p | 630.00p | 6954 |
| 18/03/2020 | 640.00p | 680.00p | 580.00p | 630.00p | 3016 |
| 17/03/2020 | 665.00p | 665.00p | 602.40p | 640.00p | 1977 |
| 16/03/2020 | 720.00p | 720.00p | 630.00p | 665.00p | 19723 |
| 13/03/2020 | 715.00p | 750.00p | 670.00p | 720.00p | 915 |
| 12/03/2020 | 795.00p | 795.00p | 670.00p | 715.00p | 3462 |
| 11/03/2020 | 795.00p | 815.00p | 795.00p | 795.00p | 353 |
| 10/03/2020 | 795.00p | 825.00p | 760.00p | 795.00p | 1136 |
| 09/03/2020 | 815.00p | 829.00p | 760.00p | 795.00p | 1913 |
| 06/03/2020 | 845.00p | 869.00p | 810.00p | 845.00p | 1675 |
| 05/03/2020 | 845.00p | 876.50p | 826.50p | 845.00p | 3099 |
| 04/03/2020 | 845.00p | 876.50p | 813.50p | 845.00p | 6065 |
| 03/03/2020 | 845.00p | 876.50p | 810.00p | 845.00p | 3687 |
| 02/03/2020 | 840.00p | 874.00p | 810.00p | 845.00p | 3710 |
| 28/02/2020 | 877.50p | 877.50p | 810.00p | 840.00p | 2387 |
| 27/02/2020 | 887.50p | 899.75p | 887.50p | 887.50p | 2927 |
| 26/02/2020 | 935.00p | 940.70p | 885.00p | 890.00p | 4135 |
| 25/02/2020 | 950.00p | 955.70p | 930.00p | 935.00p | 2694 |
| 24/02/2020 | 980.00p | 983.04p | 940.00p | 950.00p | 17336 |
| 21/02/2020 | 980.00p | 983.09p | 971.82p | 980.00p | 1414 |
| 20/02/2020 | 980.00p | 983.13p | 971.82p | 980.00p | 2266 |
| 19/02/2020 | 980.00p | 983.45p | 965.00p | 980.00p | 4960 |
| 18/02/2020 | 980.00p | 980.00p | 971.75p | 980.00p | 2020 |
| 17/02/2020 | 980.00p | 983.95p | 971.70p | 980.00p | 1386 |
| 14/02/2020 | 980.00p | 984.75p | 971.55p | 980.00p | 1216 |
| 13/02/2020 | 980.00p | 980.00p | 971.65p | 980.00p | 236 |
| 12/02/2020 | 980.00p | 984.75p | 971.65p | 980.00p | 3104 |
| 11/02/2020 | 980.00p | 984.75p | 971.65p | 980.00p | 177 |
| 10/02/2020 | 980.00p | 987.75p | 971.55p | 980.00p | 1844 |
| 07/02/2020 | 980.00p | 991.30p | 971.51p | 980.00p | 2860 |
| 06/02/2020 | 980.00p | 991.30p | 971.10p | 980.00p | 4565 |
| 05/02/2020 | 980.00p | 980.00p | 971.10p | 980.00p | 202246 |
| 04/02/2020 | 980.00p | 991.65p | 969.00p | 980.00p | 1689 |
| 03/02/2020 | 980.00p | 992.00p | 968.55p | 980.00p | 662 |
| 31/01/2020 | 980.00p | 980.00p | 968.55p | 980.00p | 243 |
| 30/01/2020 | 982.50p | 982.50p | 965.00p | 980.00p | 1420 |
| 29/01/2020 | 982.50p | 992.40p | 976.55p | 982.50p | 1257 |
| 28/01/2020 | 982.50p | 993.75p | 971.25p | 982.50p | 539 |
| 27/01/2020 | 982.50p | 993.75p | 972.00p | 982.50p | 3175 |
| 24/01/2020 | 965.00p | 993.75p | 963.50p | 982.50p | 3193 |
| 23/01/2020 | 950.00p | 969.00p | 945.10p | 965.00p | 1778 |
| 22/01/2020 | 950.00p | 960.00p | 945.00p | 950.00p | 2360 |
| 21/01/2020 | 950.00p | 955.00p | 942.23p | 950.00p | 5113 |
| 20/01/2020 | 950.00p | 952.60p | 942.20p | 950.00p | 1998 |
*Close Price adjusted for both dividends and splits