Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2013 | 295.00p | 304.99p | 285.01p | 295.00p | 413 |
| 21/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 245 |
| 20/05/2013 | 295.00p | 305.00p | 285.01p | 295.00p | 2931 |
| 17/05/2013 | 295.00p | 305.00p | 285.01p | 295.00p | 6389 |
| 16/05/2013 | 295.00p | 304.00p | 285.01p | 295.00p | 3462 |
| 15/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 185 |
| 14/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 160 |
| 13/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 0 |
| 10/05/2013 | 295.00p | 295.00p | 285.01p | 295.00p | 6 |
| 09/05/2013 | 295.00p | 304.99p | 285.01p | 295.00p | 512 |
| 08/05/2013 | 295.00p | 295.00p | 291.00p | 295.00p | 32 |
| 07/05/2013 | 295.00p | 305.00p | 285.00p | 295.00p | 2780 |
| 03/05/2013 | 295.00p | 300.00p | 290.00p | 295.00p | 0 |
| 02/05/2013 | 295.00p | 300.00p | 290.00p | 295.00p | 0 |
| 01/05/2013 | 300.00p | 300.00p | 290.00p | 295.00p | 32 |
| 30/04/2013 | 300.00p | 300.00p | 290.00p | 300.00p | 44 |
| 29/04/2013 | 300.00p | 309.99p | 290.00p | 300.00p | 0 |
| 26/04/2013 | 300.00p | 309.99p | 290.00p | 300.00p | 154 |
| 25/04/2013 | 290.00p | 300.00p | 280.00p | 300.00p | 6 |
| 24/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 6 |
| 23/04/2013 | 290.00p | 299.99p | 285.00p | 290.00p | 5012 |
| 22/04/2013 | 290.00p | 299.99p | 285.00p | 290.00p | 76 |
| 19/04/2013 | 290.00p | 290.00p | 285.00p | 290.00p | 0 |
| 18/04/2013 | 290.00p | 290.00p | 285.00p | 290.00p | 19 |
| 17/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 468 |
| 16/04/2013 | 290.00p | 299.99p | 280.00p | 290.00p | 780 |
| 15/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 123 |
| 12/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 0 |
| 11/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 0 |
| 10/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 6 |
| 09/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 0 |
| 08/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 148 |
| 05/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 83 |
| 04/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 6 |
| 03/04/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 934 |
| 02/04/2013 | 295.00p | 295.00p | 285.00p | 290.00p | 1068 |
| 28/03/2013 | 295.00p | 295.00p | 285.00p | 295.00p | 25 |
| 27/03/2013 | 285.00p | 295.00p | 282.00p | 295.00p | 45 |
| 26/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 6 |
| 25/03/2013 | 285.00p | 285.00p | 275.00p | 275.00p | 51 |
| 22/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 169 |
| 21/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 1040 |
| 20/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 39 |
| 19/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 744 |
| 18/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 6 |
| 15/03/2013 | 285.00p | 285.00p | 278.00p | 285.00p | 25 |
| 14/03/2013 | 285.00p | 295.00p | 275.00p | 285.00p | 152 |
| 13/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 498 |
| 12/03/2013 | 285.00p | 295.00p | 275.00p | 285.00p | 247 |
| 11/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 324 |
| 08/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 341 |
| 07/03/2013 | 280.00p | 289.00p | 270.00p | 270.00p | 1871 |
| 06/03/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 3744 |
| 05/03/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 6917 |
| 04/03/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 645 |
| 01/03/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 311 |
| 28/02/2013 | 280.00p | 290.00p | 280.00p | 280.00p | 1811 |
| 27/02/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 1850 |
| 26/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 573 |
| 25/02/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 2198 |
| 22/02/2013 | 280.00p | 289.00p | 280.00p | 280.00p | 480 |
| 21/02/2013 | 280.00p | 290.00p | 280.00p | 280.00p | 51 |
| 20/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 460 |
| 19/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 1516 |
| 18/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 387 |
| 15/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 20 |
| 14/02/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 0 |
| 13/02/2013 | 280.00p | 290.00p | 270.00p | 280.00p | 655 |
| 12/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 486 |
| 11/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 31 |
| 08/02/2013 | 280.00p | 290.00p | 280.00p | 280.00p | 1331 |
| 07/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 162 |
| 06/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 269 |
| 05/02/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 160 |
| 04/02/2013 | 275.00p | 285.00p | 266.00p | 280.00p | 1821 |
| 01/02/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 1445 |
| 31/01/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 130 |
| 30/01/2013 | 280.00p | 285.00p | 270.00p | 275.00p | 291 |
| 29/01/2013 | 280.00p | 280.00p | 270.00p | 280.00p | 1032 |
| 28/01/2013 | 285.00p | 285.00p | 270.00p | 280.00p | 1913 |
| 25/01/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 52 |
| 24/01/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 6 |
| 23/01/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 65 |
| 22/01/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 14 |
| 21/01/2013 | 285.00p | 285.00p | 260.00p | 285.00p | 19 |
| 18/01/2013 | 270.00p | 287.60p | 270.00p | 285.00p | 7602 |
| 17/01/2013 | 265.00p | 280.00p | 255.00p | 270.00p | 1560 |
| 16/01/2013 | 265.00p | 265.00p | 255.00p | 265.00p | 256 |
| 15/01/2013 | 265.00p | 275.00p | 265.00p | 265.00p | 2180 |
| 14/01/2013 | 268.00p | 268.00p | 258.00p | 265.00p | 1840 |
| 11/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 0 |
| 10/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 0 |
| 09/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 31 |
| 08/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 68 |
| 07/01/2013 | 268.00p | 278.00p | 258.00p | 268.00p | 10761 |
| 04/01/2013 | 268.00p | 278.00p | 258.00p | 268.00p | 1919 |
| 03/01/2013 | 268.00p | 278.00p | 268.00p | 268.00p | 75 |
| 02/01/2013 | 268.00p | 268.00p | 258.00p | 268.00p | 174 |
| 31/12/2012 | 268.00p | 278.00p | 268.00p | 268.00p | 2298 |
| 28/12/2012 | 268.00p | 278.00p | 258.00p | 268.00p | 1243 |
| 27/12/2012 | 268.00p | 278.00p | 268.00p | 268.00p | 4263 |
| 24/12/2012 | 268.00p | 274.75p | 265.00p | 268.00p | 0 |
| 21/12/2012 | 265.00p | 274.75p | 265.00p | 268.00p | 1679 |
| 20/12/2012 | 265.00p | 265.00p | 255.00p | 265.00p | 6 |
| 19/12/2012 | 265.00p | 265.00p | 255.00p | 265.00p | 161 |
| 18/12/2012 | 265.00p | 275.00p | 265.00p | 265.00p | 253 |
| 17/12/2012 | 265.00p | 265.00p | 255.00p | 265.00p | 180 |
| 14/12/2012 | 265.00p | 265.00p | 255.00p | 265.00p | 26 |
| 13/12/2012 | 255.00p | 270.00p | 245.00p | 265.00p | 5627 |
| 12/12/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 1019 |
| 11/12/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 350 |
| 10/12/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 15250 |
| 07/12/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 960 |
| 06/12/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 6 |
| 05/12/2012 | 255.00p | 255.00p | 246.00p | 255.00p | 0 |
| 04/12/2012 | 255.00p | 255.00p | 246.00p | 255.00p | 0 |
| 03/12/2012 | 255.00p | 255.00p | 246.00p | 255.00p | 410 |
| 30/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 29/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 44 |
| 28/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 27/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 141 |
| 26/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 23/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 6 |
| 22/11/2012 | 255.00p | 255.00p | 240.00p | 255.00p | 2480 |
| 21/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 70 |
| 20/11/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 3073 |
| 19/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 12 |
| 16/11/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 372 |
| 15/11/2012 | 255.00p | 255.00p | 244.75p | 255.00p | 6519 |
| 14/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 19 |
| 13/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 282 |
| 12/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 143 |
| 09/11/2012 | 240.00p | 255.00p | 230.00p | 255.00p | 0 |
| 08/11/2012 | 240.00p | 240.00p | 230.00p | 240.00p | 461 |
| 07/11/2012 | 240.00p | 255.00p | 239.75p | 240.00p | 0 |
| 06/11/2012 | 255.00p | 255.00p | 239.75p | 240.00p | 1279 |
| 05/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 3062 |
| 02/11/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 38 |
| 01/11/2012 | 255.00p | 255.00p | 235.00p | 255.00p | 4179 |
| 31/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 19 |
| 30/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 12 |
| 29/10/2012 | 255.00p | 255.00p | 248.00p | 255.00p | 12000 |
| 26/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 25/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 13 |
| 24/10/2012 | 255.00p | 255.00p | 240.00p | 255.00p | 7342 |
| 23/10/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 100 |
| 22/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 19/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 19 |
| 18/10/2012 | 255.00p | 265.00p | 245.00p | 255.00p | 1917 |
| 17/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 316 |
| 16/10/2012 | 255.00p | 265.00p | 255.00p | 255.00p | 1822 |
| 15/10/2012 | 255.00p | 255.00p | 240.00p | 255.00p | 26 |
| 12/10/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 2012 |
| 11/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 0 |
| 10/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 1870 |
| 09/10/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 321 |
| 08/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 900 |
| 05/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 04/10/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 38 |
| 03/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 0 |
| 02/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 0 |
| 01/10/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 0 |
| 28/09/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 450 |
| 27/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 0 |
| 26/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 849 |
| 25/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 885 |
| 24/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 5526 |
| 21/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 114 |
| 20/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 6 |
| 19/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 621 |
| 18/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 3018 |
| 17/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 2779 |
| 14/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 102 |
| 13/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 3841 |
| 12/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 88 |
| 11/09/2012 | 255.00p | 263.00p | 245.00p | 255.00p | 2542 |
| 10/09/2012 | 255.00p | 263.00p | 255.00p | 255.00p | 6451 |
| 07/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 06/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 05/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 180 |
| 04/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 345 |
| 03/09/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 14 |
| 31/08/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 188 |
| 30/08/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 0 |
| 29/08/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 25 |
| 28/08/2012 | 255.00p | 255.00p | 245.00p | 255.00p | 227 |
| 24/08/2012 | 245.00p | 255.00p | 235.00p | 255.00p | 25444 |
| 23/08/2012 | 245.00p | 245.00p | 235.00p | 245.00p | 19 |
| 22/08/2012 | 230.00p | 245.00p | 220.00p | 245.00p | 324 |
| 21/08/2012 | 230.00p | 235.00p | 221.00p | 230.00p | 25292 |
| 20/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 90 |
| 17/08/2012 | 230.00p | 238.00p | 220.00p | 230.00p | 1282 |
| 16/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 727 |
| 15/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 964 |
| 14/08/2012 | 230.00p | 238.00p | 230.00p | 230.00p | 94 |
| 13/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 15 |
| 10/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 09/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 08/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 12 |
| 07/08/2012 | 230.00p | 230.00p | 220.00p | 230.00p | 1794 |
*Close Price adjusted for both dividends and splits