Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2011 | 215.00p | 217.50p | 210.00p | 212.50p | 0 |
| 18/10/2011 | 217.50p | 217.50p | 210.00p | 217.50p | 1240 |
| 17/10/2011 | 217.50p | 217.50p | 210.00p | 217.50p | 0 |
| 14/10/2011 | 217.50p | 217.50p | 210.00p | 217.50p | 12 |
| 13/10/2011 | 212.50p | 217.50p | 210.00p | 217.50p | 75 |
| 12/10/2011 | 212.50p | 212.50p | 205.01p | 212.50p | 0 |
| 11/10/2011 | 212.50p | 212.50p | 205.01p | 212.50p | 0 |
| 10/10/2011 | 212.50p | 212.50p | 205.01p | 212.50p | 12 |
| 07/10/2011 | 212.50p | 217.50p | 205.00p | 212.50p | 0 |
| 06/10/2011 | 212.50p | 217.50p | 205.00p | 212.50p | 0 |
| 05/10/2011 | 212.50p | 217.50p | 205.00p | 212.50p | 0 |
| 04/10/2011 | 212.50p | 217.50p | 205.00p | 212.50p | 0 |
| 03/10/2011 | 212.50p | 217.50p | 205.00p | 212.50p | 0 |
| 30/09/2011 | 212.50p | 217.50p | 205.00p | 212.50p | 0 |
| 29/09/2011 | 212.50p | 217.50p | 205.00p | 212.50p | 0 |
| 28/09/2011 | 212.50p | 217.50p | 205.00p | 212.50p | 0 |
| 27/09/2011 | 217.50p | 217.50p | 205.00p | 215.00p | 3000 |
| 26/09/2011 | 217.50p | 219.00p | 210.51p | 217.50p | 0 |
| 23/09/2011 | 219.00p | 219.00p | 210.51p | 219.00p | 3472 |
| 22/09/2011 | 219.00p | 219.00p | 210.51p | 219.00p | 0 |
| 21/09/2011 | 219.00p | 219.00p | 210.51p | 219.00p | 13 |
| 20/09/2011 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 19/09/2011 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 16/09/2011 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 15/09/2011 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 14/09/2011 | 219.00p | 221.00p | 212.51p | 219.00p | 0 |
| 13/09/2011 | 219.00p | 221.00p | 212.51p | 219.00p | 0 |
| 12/09/2011 | 221.00p | 221.00p | 212.51p | 219.00p | 0 |
| 09/09/2011 | 221.00p | 221.00p | 212.51p | 221.00p | 0 |
| 08/09/2011 | 221.00p | 221.00p | 212.51p | 221.00p | 19 |
| 07/09/2011 | 221.00p | 221.00p | 217.50p | 221.00p | 0 |
| 06/09/2011 | 220.00p | 221.00p | 217.50p | 221.00p | 0 |
| 05/09/2011 | 220.00p | 220.00p | 217.50p | 220.00p | 0 |
| 02/09/2011 | 220.00p | 220.00p | 217.50p | 220.00p | 0 |
| 01/09/2011 | 220.00p | 220.00p | 217.50p | 220.00p | 0 |
| 31/08/2011 | 217.50p | 220.00p | 217.50p | 220.00p | 0 |
| 30/08/2011 | 217.50p | 220.00p | 217.50p | 217.50p | 0 |
| 26/08/2011 | 218.50p | 220.00p | 218.50p | 218.50p | 0 |
| 25/08/2011 | 218.50p | 220.00p | 218.50p | 218.50p | 0 |
| 24/08/2011 | 218.50p | 220.00p | 218.50p | 218.50p | 75000 |
| 23/08/2011 | 218.50p | 221.50p | 210.00p | 218.50p | 0 |
| 22/08/2011 | 218.50p | 221.50p | 210.00p | 218.50p | 0 |
| 19/08/2011 | 221.50p | 221.50p | 210.00p | 218.50p | 0 |
| 18/08/2011 | 221.50p | 221.50p | 210.00p | 221.50p | 0 |
| 17/08/2011 | 221.50p | 221.50p | 210.00p | 221.50p | 0 |
| 16/08/2011 | 220.00p | 221.50p | 210.00p | 221.50p | 220 |
| 15/08/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 12/08/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 11/08/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 100000 |
| 10/08/2011 | 220.00p | 220.00p | 210.00p | 220.00p | 0 |
| 09/08/2011 | 220.00p | 220.00p | 210.00p | 220.00p | 1426 |
| 08/08/2011 | 225.00p | 225.00p | 210.00p | 220.00p | 3866 |
| 05/08/2011 | 227.50p | 230.00p | 220.00p | 227.50p | 0 |
| 04/08/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 793 |
| 03/08/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 02/08/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 01/08/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 29/07/2011 | 230.00p | 231.50p | 220.00p | 230.00p | 0 |
| 28/07/2011 | 230.00p | 231.50p | 220.00p | 230.00p | 0 |
| 27/07/2011 | 230.50p | 231.50p | 220.00p | 230.50p | 0 |
| 26/07/2011 | 230.50p | 231.50p | 220.00p | 230.50p | 0 |
| 25/07/2011 | 230.00p | 231.50p | 220.00p | 231.50p | 2500 |
| 22/07/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 21/07/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 20/07/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 19 |
| 19/07/2011 | 230.00p | 230.00p | 220.01p | 230.00p | 0 |
| 18/07/2011 | 230.00p | 230.00p | 220.01p | 230.00p | 298 |
| 15/07/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 14/07/2011 | 228.00p | 230.00p | 220.00p | 230.00p | 15000 |
| 13/07/2011 | 228.00p | 228.00p | 210.00p | 228.00p | 9550 |
| 12/07/2011 | 232.50p | 232.50p | 228.00p | 228.00p | 0 |
| 11/07/2011 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 08/07/2011 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 07/07/2011 | 232.50p | 232.50p | 225.01p | 232.50p | 0 |
| 06/07/2011 | 232.50p | 232.50p | 225.01p | 232.50p | 0 |
| 05/07/2011 | 232.50p | 232.50p | 225.01p | 232.50p | 105 |
| 04/07/2011 | 232.50p | 232.50p | 225.00p | 232.50p | 6 |
| 01/07/2011 | 230.00p | 232.50p | 225.15p | 232.50p | 19 |
| 30/06/2011 | 230.00p | 234.00p | 220.01p | 230.00p | 0 |
| 29/06/2011 | 230.00p | 234.00p | 220.01p | 230.00p | 2519 |
| 28/06/2011 | 230.00p | 230.00p | 220.01p | 230.00p | 57 |
| 27/06/2011 | 230.00p | 230.00p | 220.01p | 230.00p | 51 |
| 24/06/2011 | 230.00p | 230.00p | 222.00p | 230.00p | 5489 |
| 23/06/2011 | 230.00p | 230.00p | 220.20p | 230.00p | 51 |
| 22/06/2011 | 230.00p | 230.00p | 220.20p | 230.00p | 57 |
| 21/06/2011 | 230.00p | 230.00p | 220.20p | 230.00p | 6 |
| 20/06/2011 | 230.00p | 230.00p | 220.20p | 230.00p | 32 |
| 17/06/2011 | 230.00p | 230.00p | 220.20p | 230.00p | 37 |
| 16/06/2011 | 230.00p | 230.00p | 220.20p | 230.00p | 12 |
| 15/06/2011 | 230.00p | 230.00p | 220.20p | 230.00p | 20 |
| 14/06/2011 | 230.00p | 230.00p | 220.20p | 230.00p | 6 |
| 13/06/2011 | 230.00p | 230.00p | 215.00p | 230.00p | 0 |
| 10/06/2011 | 230.00p | 230.00p | 215.00p | 215.00p | 12 |
| 09/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 270 |
| 08/06/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 07/06/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 06/06/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 03/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 02/06/2011 | 230.00p | 230.00p | 220.00p | 230.00p | 121 |
| 01/06/2011 | 230.00p | 232.50p | 225.01p | 230.00p | 0 |
| 31/05/2011 | 232.50p | 232.50p | 225.01p | 230.00p | 6 |
| 27/05/2011 | 230.00p | 232.50p | 224.00p | 232.50p | 0 |
| 26/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 25/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 24/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 23/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 20/05/2011 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 19/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 860 |
| 18/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 0 |
| 17/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 416 |
| 16/05/2011 | 232.00p | 232.00p | 230.00p | 232.00p | 0 |
| 13/05/2011 | 230.00p | 232.00p | 230.00p | 232.00p | 0 |
| 12/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 0 |
| 11/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 571 |
| 10/05/2011 | 232.00p | 237.00p | 232.00p | 232.00p | 0 |
| 09/05/2011 | 232.00p | 237.00p | 232.00p | 232.00p | 6 |
| 06/05/2011 | 232.00p | 232.00p | 224.01p | 232.00p | 52 |
| 05/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 259 |
| 04/05/2011 | 232.00p | 232.00p | 224.00p | 232.00p | 5006 |
| 03/05/2011 | 232.00p | 232.00p | 224.01p | 232.00p | 19 |
| 28/04/2011 | 231.00p | 235.00p | 225.00p | 232.00p | 0 |
| 27/04/2011 | 235.00p | 235.00p | 225.00p | 231.00p | 18 |
| 26/04/2011 | 235.00p | 235.00p | 225.01p | 235.00p | 0 |
| 21/04/2011 | 235.00p | 235.00p | 225.01p | 235.00p | 0 |
| 20/04/2011 | 235.00p | 235.00p | 225.01p | 235.00p | 25 |
| 19/04/2011 | 235.00p | 237.50p | 230.00p | 235.00p | 0 |
| 18/04/2011 | 237.50p | 237.50p | 230.00p | 235.00p | 520 |
| 15/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 253000 |
| 14/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 13/04/2011 | 237.50p | 240.00p | 230.00p | 240.00p | 2008 |
| 12/04/2011 | 237.50p | 240.00p | 230.00p | 237.50p | 0 |
| 11/04/2011 | 237.50p | 240.00p | 230.00p | 237.50p | 0 |
| 08/04/2011 | 237.50p | 240.00p | 230.00p | 237.50p | 0 |
| 07/04/2011 | 240.00p | 240.00p | 230.00p | 237.50p | 3000 |
| 06/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 05/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 04/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 01/04/2011 | 240.00p | 240.00p | 230.00p | 240.00p | 103 |
| 31/03/2011 | 240.00p | 240.00p | 227.50p | 240.00p | 0 |
| 30/03/2011 | 227.50p | 240.00p | 227.50p | 240.00p | 5750 |
| 29/03/2011 | 227.50p | 230.00p | 215.00p | 227.50p | 0 |
| 28/03/2011 | 222.50p | 230.00p | 215.00p | 227.50p | 0 |
| 25/03/2011 | 230.00p | 230.00p | 215.00p | 222.50p | 4000 |
| 24/03/2011 | 230.00p | 232.50p | 221.00p | 230.00p | 0 |
| 23/03/2011 | 232.50p | 232.50p | 221.00p | 230.00p | 1500 |
| 22/03/2011 | 232.50p | 232.50p | 225.00p | 232.50p | 1526 |
| 21/03/2011 | 232.50p | 237.50p | 230.01p | 232.50p | 0 |
| 18/03/2011 | 232.50p | 237.50p | 230.01p | 232.50p | 0 |
| 17/03/2011 | 232.50p | 237.50p | 230.01p | 232.50p | 0 |
| 16/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 155 |
| 15/03/2011 | 237.50p | 237.50p | 230.00p | 237.50p | 0 |
| 14/03/2011 | 237.50p | 237.50p | 230.00p | 237.50p | 3590 |
| 11/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 10/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 09/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 08/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 07/03/2011 | 237.50p | 237.50p | 230.01p | 237.50p | 0 |
| 04/03/2011 | 242.50p | 237.50p | 230.01p | 237.50p | 1208 |
| 03/03/2011 | 237.50p | 242.50p | 230.01p | 242.50p | 44 |
| 02/03/2011 | 240.50p | 237.50p | 230.01p | 237.50p | 6 |
| 01/03/2011 | 240.50p | 240.50p | 240.00p | 240.50p | 176 |
| 28/02/2011 | 240.50p | 242.50p | 235.01p | 240.50p | 0 |
| 25/02/2011 | 240.00p | 242.50p | 235.01p | 240.50p | 0 |
| 24/02/2011 | 240.50p | 242.50p | 235.01p | 240.50p | 0 |
| 23/02/2011 | 242.50p | 242.50p | 235.01p | 240.50p | 0 |
| 22/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 21/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 18/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 208 |
| 17/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 13 |
| 16/02/2011 | 242.50p | 237.50p | 235.00p | 237.50p | 176 |
| 15/02/2011 | 242.50p | 237.50p | 235.01p | 237.50p | 0 |
| 14/02/2011 | 242.50p | 237.50p | 235.01p | 237.50p | 6 |
| 11/02/2011 | 235.00p | 242.50p | 235.00p | 242.50p | 110 |
| 10/02/2011 | 235.00p | 242.50p | 235.00p | 242.50p | 6 |
| 09/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 08/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 07/02/2011 | 235.01p | 242.50p | 235.01p | 242.50p | 103 |
| 04/02/2011 | 242.50p | 242.50p | 235.01p | 242.50p | 0 |
| 03/02/2011 | 235.01p | 242.50p | 235.01p | 242.50p | 19 |
| 02/02/2011 | 245.50p | 245.50p | 242.50p | 242.50p | 25 |
| 01/02/2011 | 245.00p | 250.00p | 240.00p | 245.00p | 11012 |
| 31/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 28/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 27/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 25 |
| 26/01/2011 | 245.00p | 247.50p | 245.00p | 245.00p | 10000 |
| 25/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 12 |
| 24/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 21/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 104 |
| 20/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 2058 |
| 19/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 18/01/2011 | 245.00p | 245.00p | 240.00p | 245.00p | 0 |
| 17/01/2011 | 247.00p | 247.00p | 245.00p | 245.00p | 311 |
| 14/01/2011 | 240.11p | 245.00p | 240.11p | 245.00p | 12 |
| 13/01/2011 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 12/01/2011 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 11/01/2011 | 245.00p | 245.00p | 245.00p | 245.00p | 996 |
| 10/01/2011 | 247.50p | 247.50p | 245.00p | 247.50p | 0 |
| 07/01/2011 | 247.50p | 247.50p | 245.00p | 247.50p | 0 |
| 06/01/2011 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 05/01/2011 | 242.50p | 247.50p | 240.50p | 247.50p | 781 |
*Close Price adjusted for both dividends and splits